Sunlands Online Education Group - Stock Price History | STG

Historical daily share price chart and data for Sunlands Online Education Group since 2019 adjusted for splits. The latest closing stock price for Sunlands Online Education Group as of September 20, 2019 is 2.68.
  • The all-time high Sunlands Online Education Group stock closing price was 11.10 on March 23, 2018.
  • The Sunlands Online Education Group 52-week high stock price is 6.53, which is 143.7% above the current share price.
  • The Sunlands Online Education Group 52-week low stock price is 1.95, which is 27.2% below the current share price.
  • The average Sunlands Online Education Group stock price for the last 52 weeks is 3.50.
Sunlands Online Education Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 6.7158 11.1000 11.1000 2.2600 3.0400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.286B $0.287B
Sunlands Technology Group provides online post-secondary and professional education primarily in China. Sunlands Technology Group, formerly known as Sunlands Online Education Group, is based in Beijing, China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOGL) United States $858.946B 23.85
Alphabet (GOOG) United States $858.918B 23.85
Facebook (FB) United States $542.460B 32.23
Tencent Holding (TCEHY) China $412.404B 38.54
Uber Technologies (UBER) United States $57.494B 0.00
Baidu (BIDU) China $37.648B 24.44
Shopify (SHOP) Canada $36.251B 0.00
Match (MTCH) United States $22.276B 49.53
Akamai Technologies (AKAM) United States $14.726B 27.81
Lyft (LYFT) United States $13.845B 0.00
Yahoo Japan (YAHOY) Japan $13.759B 22.23
Rakuten (RKUNY) Japan $12.710B 6.10
Autohome (ATHM) China $10.932B 22.48
Trade Desk (TTD) United States $9.463B 101.63
Dropbox (DBX) United States $8.693B 0.00
Etsy (ETSY) United States $7.116B 69.49
United Internet AG (UDIRF) Germany $6.745B 0.00
Zscaler (ZS) United States $6.417B 0.00
Zillow (ZG) United States $6.318B 0.00
InterXion Holding (INXN) Netherlands $6.043B 146.30
CYBER AGENT INC (CYGIY) Japan $5.649B 0.00
MAIL RU GROUP (MLRYY) $4.859B 0.00
PCCW (PCCWY) China $4.315B 0.00
Bilibili (BILI) China $4.205B 0.00
ANGI Homeservices (ANGI) United States $3.760B 49.40
DENA CO TOK (DNACF) Japan $2.615B 22.77
LivePerson (LPSN) United States $2.518B 0.00
SVMK (SVMK) United States $2.439B 0.00
Upwork (UPWK) United States $1.570B 0.00
Trivago ADS (TRVG) Germany $1.565B 40.54
Eventbrite (EB) United States $1.544B 0.00
Internet Initiative Japan (IIJIY) Japan $1.043B 17.27
TiVo (TIVO) United States $1.000B 20.39
21Vianet (VNET) China $0.943B 0.00
Uxin (UXIN) China $0.918B 0.00
HealthStream (HSTM) United States $0.853B 62.71
Cango (CANG) China $0.818B 16.36
Liberty TripAdvisor Holdings (LTRPA) United States $0.717B 106.11
Liberty TripAdvisor Holdings (LTRPB) United States $0.688B 101.86
Viomi Technology (VIOT) China $0.572B 0.00
Yirendai (YRD) China $0.534B 3.52
Sohu (SOHU) China $0.474B 0.00
TrueCar (TRUE) United States $0.391B 0.00
Limelight Networks (LLNW) United States $0.363B 0.00
CooTek (Cayman) (CTK) China $0.330B 0.00
Yatra Online (YTRA) India $0.190B 0.00
Xunlei (XNET) China $0.182B 0.00
Marchex (MCHX) United States $0.140B 0.00
Leaf Group (LEAF) United States $0.109B 0.00
Aspen Group (ASPU) United States $0.099B 0.00
RumbleON (RMBL) United States $0.063B 0.00
Internap (INAP) United States $0.060B 0.00
Synacor (SYNC) United States $0.056B 0.00
Crexendo (CXDO) United States $0.051B 116.67
Sify Technologies (SIFY) India $0.051B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Moxian (MOXC) China $0.027B 0.00
Wilhelmina (WHLM) United States $0.026B 41.83
Taoping (TAOP) China $0.023B 0.00
Dragon Victory (LYL) China $0.017B 0.00
Inuvo (INUV) United States $0.014B 0.00
Senmiao Technology (AIHS) China $0.012B 0.00
Wowo (JMU) China $0.008B 0.00
Bridgeline Digital (BLIN) United States $0.006B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00