ShotSpotter - 2 Year Stock Price History | SSTI

Historical daily share price chart and data for ShotSpotter since 2017 adjusted for splits. The latest closing stock price for ShotSpotter as of July 17, 2019 is 39.13.
  • The all-time high ShotSpotter stock price is 63.12, which is 61.3% above the current share price.
  • The ShotSpotter 52-week high stock price is 63.12, which is 61.3% above the current share price.
  • The ShotSpotter 52-week low stock price is 27.61, which is 29.4% below the current share price.
  • The average ShotSpotter stock price for the last 52 weeks is 44.04.
ShotSpotter Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 44.6786 29.1900 58.0800 29.1900 39.1300 25.50%
2018 34.3546 14.3000 63.1200 14.3000 31.1800 121.92%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.443B $0.035B
ShotSpotter, Inc. is involved in designing and delivering gunfire alert and analysis solutions. The Company's product consists of ShotSpotter Flex, ShotSpotter SiteSecure and SecureCampus. It operates primarily in United States, Puerto Rico, the U.S. Virgin Islands and South Africa. ShotSpotter, Inc. is headquartered in California, USA.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.917B 77.97
IQVIA Holdings (IQV) United States $30.774B 29.38
Spotify Technology SA (SPOT) Luxembourg $26.377B 0.00
Aptiv (APTV) Ireland $20.204B 15.58
WIRECARD AG (WCAGY) Germany $19.739B 48.99
Ntt Data (NTDTY) Japan $18.976B 22.55
EDENRED (EDNMY) France $12.023B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.171B 0.00
ATOS ORIGIN SA (AEXAY) France $9.136B 0.00
WARTSILA OYJ (WRTBY) Finland $8.225B 17.38
Smiths Group (SMGZY) United Kingdom $7.887B 0.00
Elastic (ESTC) United States $7.234B 0.00
GDS HOLDINGS (GDS) China $4.568B 0.00
Pluralsight (PS) United States $4.355B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Parsons (PSN) United States $3.695B 0.00
LiveRamp Holdings (RAMP) United States $3.488B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Switch (SWCH) United States $3.273B 147.22
Yext (YEXT) United States $2.336B 0.00
GreenSky (GSKY) United States $2.252B 20.36
TeleTech Holdings (TTEC) United States $2.124B 29.04
Luokung Technology (LKCO) China $2.001B 0.00
SailPoint Technologies Holdings (SAIL) United States $1.781B 154.46
Indra Sistemas S.A (ISMAY) Spain $1.661B 12.43
Delphi Technologies (DLPH) United Kingdom $1.536B 4.67
Blucora (BCOR) United States $1.413B 14.46
TOPCON CORP (TOPCF) Japan $1.314B 0.00
Tessera Holding (XPER) United States $1.037B 9.03
Tufin Software Technologies (TUFN) Israel $0.975B 0.00
Huami (HMI) China $0.623B 11.40
Cardlytics (CDLX) United States $0.623B 0.00
Jianpu Technology (JT) China $0.613B 0.00
LAIX (LAIX) China $0.482B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
Intelligent Systems (INS) United States $0.347B 47.29
Exela Technologies (XELA) United States $0.311B 0.00
Ruhnn Holding (RUHN) China $0.300B 0.00
MMTec (MTC) China $0.267B 0.00
IClick Interactive Asia Group (ICLK) China $0.208B 0.00
Inspired Entertainment (INSE) United States $0.195B 0.00
Ideanomics (IDEX) United States $0.180B 0.00
AstroNova (ALOT) United States $0.175B 26.77
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Veritone (VERI) United States $0.161B 0.00
Alithya Group (ALYA) Canada $0.159B 0.00
Luna Innovations (LUNA) United States $0.139B 49.50
Wi-LAN Inc (QTRH) Canada $0.138B 0.00
Zovio Inc (ZVO) United States $0.121B 8.51
EVERSPIN TECH (MRAM) United States $0.112B 0.00
Pintec Technology Holdings (PT) China $0.106B 0.00
Arkados Group (IOTC) United States $0.105B 0.00
Borqs Technologies (BRQS) China $0.096B 0.00
Mogo Inc (MOGO) Canada $0.085B 0.00