ShotSpotter - Stock Price History | SSTI

Historical daily share price chart and data for ShotSpotter since 2021 adjusted for splits. The latest closing stock price for ShotSpotter as of August 03, 2021 is 44.30.
  • The all-time high ShotSpotter stock closing price was 63.12 on September 27, 2018.
  • The ShotSpotter 52-week high stock price is 53.97, which is 21.8% above the current share price.
  • The ShotSpotter 52-week low stock price is 23.81, which is 46.3% below the current share price.
  • The average ShotSpotter stock price for the last 52 weeks is 37.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ShotSpotter Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 29.3095 26.7300 40.0500 20.7000 37.7000 47.84%
2019 35.9797 29.1900 58.0800 18.6600 25.5000 -18.22%
2018 34.3546 14.3000 63.1200 14.3000 31.1800 121.92%
2017 13.7173 14.3800 19.6500 10.0100 14.0500 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.529B $0.046B
ShotSpotter, Inc. is involved in designing and delivering gunfire alert and analysis solutions. The Company's product consists of ShotSpotter Flex, ShotSpotter SiteSecure and SecureCampus. It operates primarily in United States, Puerto Rico, the U.S. Virgin Islands and South Africa. ShotSpotter, Inc. is headquartered in California, USA.
Stock Name Country Market Cap PE Ratio
DocuSign (DOCU) United States $57.496B 0.00
Thomson Reuters Corp (TRI) Canada $52.154B 53.95
Marvell Technology (MRVL) Bermuda $49.637B 93.18
Trane Technologies (TT) Ireland $48.109B 39.99
IQVIA Holdings (IQV) United States $47.386B 33.02
Aptiv (APTV) Ireland $45.346B 75.52
Palantir Technologies (PLTR) United States $41.476B 0.00
Spotify Technology SA (SPOT) Luxembourg $40.940B 0.00
Rocket (RKT) United States $35.518B 0.00
Amadeus IT Group SA (AMADY) Spain $30.292B 0.00
AppLovin (APP) United States $23.058B 0.00
Ntt Data (NTDTY) Japan $22.763B 31.21
NOMURA RESH (NRILY) Japan $20.403B 30.93
Seagate Technology Holdings (STX) Ireland $20.255B 16.70
Waterdrop (WDH) China $16.435B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $16.165B 51.52
EDENRED (EDNMY) France $14.900B 0.00
Lumen Technologies (LUMN) United States $13.861B 7.21
Procore Technologies (PCOR) United States $13.575B 0.00
Elastic (ESTC) United States $13.393B 0.00
GDS Holdings (GDS) China $11.139B 0.00
Confluent (CFLT) United States $10.483B 0.00
WARTSILA OYJ (WRTBY) Finland $8.713B 58.90
Smiths Group (SMGZY) United Kingdom $8.673B 0.00
Opendoor Technologies (OPEN) United States $8.642B 0.00
Cricut (CRCT) United States $7.988B 0.00
TuSimple Holdings (TSP) United States $7.973B 0.00
TELUS (CDA) (TIXT) Canada $7.811B 0.00
Vontier (VNT) United States $5.454B 0.00
NOV (NOV) United States $5.337B 0.00
ATOS ORIGIN SA (AEXAY) France $5.225B 0.00
Dada Nexus (DADA) China $5.155B 0.00
Switch (SWCH) United States $5.017B 83.08
Coursera (COUR) United States $4.904B 0.00
TeleTech Holdings (TTEC) United States $4.785B 25.30
SailPoint Technologies Holdings (SAIL) United States $4.675B 1266.00
RENISHAW 20 (RNSHF) United Kingdom $4.646B 0.00
Chindatas (CD) China $4.547B 0.00
Cardlytics (CDLX) United States $4.104B 0.00
Evoqua Water Technologies┬┐ (AQUA) United States $3.974B 54.33
Parsons (PSN) United States $3.946B 22.40
Jamf Holding (JAMF) United States $3.722B 225.50
Rackspace Technology (RXT) United States $3.706B 20.05
Paymentus Holdings (PAY) United States $3.418B 0.00
Agora (API) China $3.401B 0.00
360 DigiTech (QFIN) China $3.244B 4.78
Accolade (ACCD) United States $3.156B 0.00
OneConnect Financial Technology (OCFT) China $3.124B 0.00
Riot Blockchain (RIOT) United States $2.815B 0.00
Marathon Digital Holdings (MARA) United States $2.813B 0.00
LiveRamp Holdings (RAMP) United States $2.725B 0.00
Burning Rock Biotech (BNR) China $2.442B 0.00
Xperi Holding (XPER) United States $2.179B 8.41
MediaAlpha (MAX) $1.964B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.781B 0.00
Yext (YEXT) United States $1.632B 0.00
TOPCON CORP (TOPCF) Japan $1.604B 56.48
Harsco (HSC) United States $1.586B 41.75
GreenSky (GSKY) United States $1.326B 15.30
Zeta Global Holdings (ZETA) United States $1.188B 0.00
Youdao (DAO) China $1.180B 0.00
Outbrain (OB) United States $1.046B 0.00
IDEANOMICS INC (IDEX) United States $1.018B 0.00
Viant Technology (DSP) United States $0.951B 0.00
PAE (PAE) United States $0.828B 25.43
Blucora (BCOR) United States $0.806B 17.70
Gaotu Techedu (GOTU) China $0.788B 0.00
Veritone (VERI) United States $0.690B 0.00
Allot (ALLT) Israel $0.666B 0.00
Vasta Platform (VSTA) Brazil $0.580B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.512B 0.00
Byrna Technologies (BYRN) United States $0.505B 488.00
Bit Digital (BTBT) United States $0.503B 0.00
SOS (SOS) China $0.487B 0.00
Digital Media Solutions (DMS) United States $0.482B 0.00
Cleanspark (CLSK) United States $0.470B 0.00
Priority Technology Holdings (PRTH) United States $0.428B 0.00
Luokung Technology (LKCO) China $0.407B 0.00
DATATEC (DTTLY) South Africa $0.403B 0.00
Luna Innovations (LUNA) United States $0.388B 51.42
Mogo Inc (MOGO) Canada $0.387B 0.00
Fathom Holdings (FTHM) United States $0.386B 0.00
Tufin Software Technologies (TUFN) Israel $0.375B 0.00
Agrify (AGFY) United States $0.374B 0.00
Aterian (ATER) United States $0.313B 0.00
Esports Technologies (EBET) United States $0.302B 0.00
Intelligent Systems (INS) United States $0.293B 36.20
KLDiscovery (KLDI) United States $0.283B 0.00
Inspired Entertainment (INSE) United States $0.272B 0.00
FingerMotion (FNGR) United States $0.242B 0.00
IDEX Biometrics (IDBA) Norway $0.232B 0.00
BIT Mining (BTCM) China $0.221B 0.00
Wi-LAN Inc (QTRHF) Canada $0.220B 27.57
WANdisco (WANSF) United Kingdom $0.207B 0.00
IDEX Biometrics (IDXAF) Norway $0.197B 0.00
CPI Card Group (PMTS) United States $0.185B 11.86
Exela Technologies (XELA) United States $0.168B 0.00
VIQ SOLUTIONS (VQSLF) Canada $0.166B 0.00
Alithya Group (ALYA) Canada $0.160B 0.00
Glory Star New Medias (GSMG) China $0.155B 0.00
Quhuo (QH) China $0.154B 0.00
Red Cat Holdings (RCAT) United States $0.146B 0.00
Inpixon (INPX) United States $0.116B 0.00
AstroNova (ALOT) United States $0.114B 78.75
Boxlight (BOXL) United States $0.114B 0.00
EVERSPIN TECH (MRAM) United States $0.108B 0.00
KNOW LABS, INC (KNWN) United States $0.098B 0.00
SRAX (SRAX) United States $0.097B 0.00
Dolphin Digital Media (DLPN) United States $0.093B 0.00
Reliq Health Technologies (RQHTF) Canada $0.093B 0.00
MOLECULAR DATA (MKD) China $0.088B 0.00
Zovio Inc (ZVO) United States $0.083B 0.00
Aj Greentech Holdings (SUIC) United States $0.080B 0.00
Arkados Group (IOTC) United States $0.079B 0.00
Applied UV (AUVI) United States $0.078B 0.00
Color Star Technology (CSCW) United States $0.078B 0.00
Borqs Technologies (BRQS) China $0.070B 0.00
Kubient (KBNT) United States $0.060B 0.00
WIRECARD AG (WCAGY) Germany $0.055B 0.00
Q&K Group (QK) China $0.054B 0.00
LAIX (LAIX) China $0.050B 0.00
SILVERSUN TECH (SSNT) United States $0.047B 0.00
MMTec (MTC) China $0.042B 0.00
Pintec Technology Holdings (PT) China $0.042B 0.00
Jianpu Technology (JT) China $0.041B 0.00
Creatd (CRTD) United States $0.038B 0.00
Autoscope Technologies (AATC) United States $0.036B 15.74
EZGO Technologies (EZGO) China $0.033B 0.00
VerifyMe (VRME) United States $0.029B 0.00
MIND Technology (MIND) United States $0.027B 0.00
Wah Fu Education Group (WAFU) China $0.027B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.020B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
NiSun Enterprise Development Group (NISN) China $0.000B 0.00