ShotSpotter - Stock Price History | SSTI

Historical daily share price chart and data for ShotSpotter since 2019 adjusted for splits. The latest closing stock price for ShotSpotter as of November 12, 2019 is 20.34.
  • The all-time high ShotSpotter stock closing price was 63.12 on September 27, 2018.
  • The ShotSpotter 52-week high stock price is 58.61, which is 188.2% above the current share price.
  • The ShotSpotter 52-week low stock price is 18.44, which is 9.3% below the current share price.
  • The average ShotSpotter stock price for the last 52 weeks is 37.17.
ShotSpotter Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 34.3546 14.3000 63.1200 14.3000 31.1800 121.92%
2017 13.7173 14.3800 19.6500 10.0100 14.0500 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $0.233B $0.035B
ShotSpotter, Inc. is involved in designing and delivering gunfire alert and analysis solutions. The Company's product consists of ShotSpotter Flex, ShotSpotter SiteSecure and SecureCampus. It operates primarily in United States, Puerto Rico, the U.S. Virgin Islands and South Africa. ShotSpotter, Inc. is headquartered in California, USA.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $34.361B 61.38
IQVIA Holdings (IQV) United States $27.266B 24.74
Spotify Technology SA (SPOT) Luxembourg $26.283B 0.00
Aptiv (APTV) Ireland $24.520B 19.25
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $16.337B 32.88
NOMURA RESH (NRILY) Japan $14.940B 31.35
EDENRED (EDNMY) France $12.191B 0.00
DocuSign (DOCU) United States $11.836B 0.00
Slack Technologies (WORK) United States $10.953B 0.00
ATOS ORIGIN SA (AEXAY) France $8.540B 0.00
Smiths Group (SMGZY) United Kingdom $8.307B 0.00
WARTSILA OYJ (WRTBY) Finland $6.686B 16.14
Elastic (ESTC) United States $5.520B 0.00
GDS HOLDINGS (GDS) China $4.939B 0.00
Switch (SWCH) United States $3.816B 103.80
Parsons (PSN) United States $3.752B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.749B 0.00
GSX Techedu (GSX) China $3.538B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.086B 0.00
Pluralsight (PS) United States $2.453B 0.00
SailPoint Technologies Holdings (SAIL) United States $2.039B 326.57
TeleTech Holdings (TTEC) United States $2.008B 22.98
Indra Sistemas S.A (ISMAY) Spain $1.855B 14.61
Yext (YEXT) United States $1.829B 0.00
TOPCON CORP (TOPCF) Japan $1.501B 0.00
GreenSky (GSKY) United States $1.334B 7.61
Delphi Technologies (DLPH) United Kingdom $1.103B 4.47
Tessera Holding (XPER) United States $1.046B 8.15
Blucora (BCOR) United States $0.967B 10.99
Cardlytics (CDLX) United States $0.905B 0.00
Huami (HMI) China $0.621B 11.36
Ruhnn Holding (RUHN) China $0.583B 0.00
Tufin Software Technologies (TUFN) Israel $0.556B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Jianpu Technology (JT) China $0.392B 0.00
Intelligent Systems (INS) United States $0.357B 37.54
Luokung Technology (LKCO) China $0.321B 0.00
Carolco Pictures (FBNK) United States $0.311B 0.00
Luna Innovations (LUNA) United States $0.186B 73.56
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.185B 0.00
Inspired Entertainment (INSE) United States $0.171B 0.00
LAIX (LAIX) China $0.158B 0.00
Wi-LAN Inc (QTRH) Canada $0.147B 0.00
Ideanomics (IDEX) United States $0.143B 27.50
Alithya Group (ALYA) Canada $0.142B 0.00
AstroNova (ALOT) United States $0.118B 18.86
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
EVERSPIN TECH (MRAM) United States $0.091B 0.00
Exela Technologies (XELA) United States $0.091B 0.00
Mogo Inc (MOGO) Canada $0.075B 0.00
Arkados Group (IOTC) United States $0.071B 0.00
Zovio Inc (ZVO) United States $0.068B 0.00
Reliq Health Technologies (RQHTF) Canada $0.059B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Veritone (VERI) United States $0.058B 0.00
MMTec (MTC) China $0.049B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.038B 0.00
Bioptix (RIOT) United States $0.036B 0.00
Pintec Technology Holdings (PT) China $0.030B 0.00
Verb Technology (VERB) United States $0.022B 0.00
Social Reality (SRAX) United States $0.019B 0.00
Boxlight (BOXL) United States $0.019B 0.00
CPI Card Group (PMTS) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 14.91
Dolphin Digital Media (DLPN) United States $0.012B 0.00
AMERI Holdings (AMRH) United States $0.009B 0.00
Sysorex Global (INPX) United States $0.005B 0.00
Digital Power (DPW) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00