Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2018 | 2.9556 | 4.8500 | 5.4200 | 1.4600 | 2.9800 | -35.36% |
2017 | 2.2008 | 1.2500 | 5.9200 | 1.1500 | 4.6100 | 274.80% |
2016 | 1.5655 | 1.8000 | 1.9600 | 1.1000 | 1.2300 | -34.92% |
2015 | 2.0785 | 2.1500 | 2.4900 | 1.5100 | 1.8900 | -8.25% |
2014 | 2.9500 | 2.2700 | 6.6500 | 1.6600 | 2.0600 | -8.85% |
2013 | 1.7083 | 1.5100 | 3.1300 | 1.0760 | 2.2600 | 55.86% |
2012 | 4.5129 | 4.5000 | 7.5000 | 1.4500 | 1.4500 | -67.78% |
2011 | 5.6280 | 5.2500 | 9.0000 | 3.7500 | 4.5000 | 0.00% |
2010 | 7.3839 | 6.7500 | 15.0000 | 2.2500 | 4.5000 | -33.33% |
2009 | 10.9761 | 1.5000 | 18.7500 | 1.5000 | 6.7500 | 350.00% |
2008 | 52.1738 | 337.5000 | 337.5000 | 1.5000 | 1.5000 | -99.56% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
FleetCor Technologies (CPAY) | United States | $22.059B | 19.39 |
Trump Media & Technology Group (DJT) | United States | $2.464B | 0.00 |
Concord Acquisition Corp III (GCTS) | United States | $0.553B | 0.00 |
Homology Medicines (QTTB) | United States | $0.052B | 0.00 |