ServiceSource - Stock Price History | SREV
Historical daily share price chart and data for ServiceSource since 2020 adjusted for splits. The latest closing stock price for ServiceSource as of May 22, 2020 is 1.66.
- The all-time high ServiceSource stock closing price was 22.29 on July 07, 2011.
- The ServiceSource 52-week high stock price is 2.10, which is 26.5% above the current share price.
- The ServiceSource 52-week low stock price is 0.53, which is 68.1% below the current share price.
- The average ServiceSource stock price for the last 52 weeks is 1.20.
| ServiceSource Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 1.0625 | 1.0600 | 1.7100 | 0.7400 | 1.6700 | 54.63% |
| 2018 | 3.1124 | 3.1800 | 4.4200 | 0.9555 | 1.0800 | -65.05% |
| 2017 | 3.7924 | 5.6700 | 6.0500 | 2.6400 | 3.0900 | -45.60% |
| 2016 | 4.5133 | 4.3600 | 6.1500 | 3.4600 | 5.6800 | 23.21% |
| 2015 | 4.3956 | 4.5000 | 6.0800 | 3.0600 | 4.6100 | -1.50% |
| 2014 | 5.4229 | 8.2100 | 9.5900 | 2.8300 | 4.6800 | -44.15% |
| 2013 | 8.9365 | 5.9900 | 13.4900 | 5.4300 | 8.3800 | 43.25% |
| 2012 | 11.7850 | 16.0300 | 17.7100 | 4.1800 | 5.8500 | -62.72% |
| 2011 | 15.7317 | 12.1800 | 22.2900 | 11.5300 | 15.6900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.158B | $0.216B |
| ServiceSource provides a suite of cloud applications for service revenue management. The Company provides end-to-end management and optimization of the service contract renewals process, including data management, quoting, selling and service revenue business intelligence. Its solution is based on the proprietary Service Revenue Intelligence Platform, a data warehouse that incorporates transactional, analytical and industry data gathered from over two million service renewal transactions. The Company's offering finds its application in all industries. ServiceSource is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $1000.000B | 32.42 |
| Adobe (ADBE) | United States | $185.619B | 54.49 |
| Oracle (ORCL) | United States | $165.942B | 15.16 |
| Salesforce, Inc (CRM) | United States | $159.867B | 166.21 |
| SAP SE (SAP) | Germany | $138.541B | 25.62 |
| Intuit (INTU) | United States | $75.000B | 59.79 |
| VMware (VMW) | United States | $56.264B | 30.25 |
| Autodesk (ADSK) | United States | $42.912B | 138.85 |
| Dassault Systemes SA (DASTY) | France | $40.027B | 43.21 |
| Synopsys (SNPS) | United States | $25.758B | 55.74 |
| Cadence Design Systems (CDNS) | United States | $24.108B | 24.31 |
| ANSYS (ANSS) | United States | $23.100B | 54.30 |
| Citrix Systems (CTXS) | United States | $16.918B | 29.66 |
| SS&C Technologies Holdings (SSNC) | United States | $14.311B | 14.93 |
| Open Text (OTEX) | Canada | $10.773B | 38.13 |
| PTC (PTC) | United States | $8.123B | 43.34 |
| Trend Micro (TMICY) | Japan | $7.474B | 27.00 |
| Pegasystems (PEGA) | United States | $7.359B | 0.00 |
| Aspen Technology (AZPN) | United States | $6.420B | 27.69 |
| Nuance Communications (NUAN) | United States | $6.036B | 29.81 |
| Manhattan Associates (MANH) | United States | $4.958B | 60.53 |
| Konami (KNMCY) | Japan | $4.533B | 15.74 |
| Descartes Systems Group (DSGX) | Canada | $3.839B | 106.09 |
| ACI Worldwide (ACIW) | United States | $3.037B | 45.15 |
| Verint Systems (VRNT) | United States | $2.912B | 18.57 |
| Blackbaud (BLKB) | United States | $2.811B | 44.61 |
| Cornerstone OnDemand (CSOD) | United States | $2.297B | 41.88 |
| Bottomline Technologies (EPAY) | United States | $2.136B | 127.97 |
| Progress Software (PRGS) | United States | $1.746B | 15.35 |
| CommVault Systems (CVLT) | United States | $1.682B | 88.02 |
| PROS Holdings (PRO) | United States | $1.418B | 0.00 |
| Sapiens (SPNS) | Israel | $1.247B | 31.43 |
| MicroStrategy (MSTR) | United States | $1.236B | 59.69 |
| Simulations Plus (SLP) | United States | $0.695B | 78.24 |
| QAD (QADB) | United States | $0.618B | 0.00 |
| Canaan (CAN) | China | $0.604B | 0.00 |
| American Software (AMSWA) | United States | $0.568B | 57.35 |
| Magic Software Enterprises (MGIC) | Israel | $0.497B | 17.50 |
| Rosetta Stone (RST) | United States | $0.441B | 0.00 |
| Avid Technology (AVID) | United States | $0.260B | 25.83 |
| Icad Inc (ICAD) | United States | $0.242B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.174B | 12.35 |
| OptimizeRx (OPRX) | United States | $0.170B | 0.00 |
| Park City (PCYG) | United States | $0.104B | 106.00 |
| ImageWare Systems (IWSY) | United States | $0.056B | 0.00 |
| Neonode (NEON) | Sweden | $0.043B | 0.00 |
| NetSol Technologies (NTWK) | United States | $0.037B | 11.30 |
| GSE Systems (GVP) | United States | $0.022B | 7.27 |
| BSQUARE (BSQR) | United States | $0.020B | 0.00 |
| CounterPath (CPAH) | Canada | $0.019B | 0.00 |
