ServiceSource - 7 Year Stock Price History | SREV
Historical daily share price chart and data for ServiceSource since 2011 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for ServiceSource as of December 10, 2018 is 1.20.
| ServiceSource Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 3.2353 | 3.1800 | 4.4200 | 1.1900 | 1.2000 | -61.17% |
| 2017 | 3.7924 | 5.6700 | 6.0500 | 2.6400 | 3.0900 | -45.60% |
| 2016 | 4.5133 | 4.3600 | 6.1500 | 3.4600 | 5.6800 | 23.21% |
| 2015 | 4.3956 | 4.5000 | 6.0800 | 3.0600 | 4.6100 | -1.50% |
| 2014 | 5.4229 | 8.2100 | 9.5900 | 2.8300 | 4.6800 | -44.15% |
| 2013 | 8.9365 | 5.9900 | 13.4900 | 5.4300 | 8.3800 | 43.25% |
| 2012 | 11.7850 | 16.0300 | 17.7100 | 4.1800 | 5.8500 | -62.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Computer Software | $0.111B | $0.239B |
| ServiceSource provides a suite of cloud applications for service revenue management. The Company provides end-to-end management and optimization of the service contract renewals process, including data management, quoting, selling and service revenue business intelligence. Its solution is based on the proprietary Service Revenue Intelligence Platform, a data warehouse that incorporates transactional, analytical and industry data gathered from over two million service renewal transactions. The Company's offering finds its application in all industries. ServiceSource is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Microsoft (MSFT) | United States | $828.421B | 25.74 |
| Oracle (ORCL) | United States | $193.195B | 16.09 |
| SAP SE (SAP) | Germany | $125.185B | 22.15 |
| Adobe (ADBE) | United States | $119.149B | 47.58 |
| Salesforce, Inc (CRM) | United States | $105.012B | 107.24 |
| VMware (VMW) | United States | $66.771B | 35.36 |
| Intuit (INTU) | United States | $53.664B | 44.47 |
| Red Hat (RHT) | United States | $31.147B | 72.84 |
| Autodesk (ADSK) | United States | $29.571B | 0.00 |
| Citrix Systems (CTXS) | United States | $14.628B | 23.55 |
| Symantec (SYMC) | United States | $14.107B | 19.54 |
| Synopsys (SNPS) | United States | $13.275B | 24.89 |
| ANSYS (ANSS) | United States | $12.900B | 35.74 |
| Cadence Design Systems (CDNS) | United States | $12.239B | 37.08 |
| SS&C Technologies Holdings (SSNC) | United States | $11.564B | 20.59 |
| PTC (PTC) | United States | $10.125B | 95.86 |
| Open Text (OTEX) | Canada | $8.955B | 30.32 |
| Ultimate Software (ULTI) | United States | $7.921B | 156.36 |
| Aspen Technology (AZPN) | United States | $5.869B | 39.30 |
| Nuance Communications (NUAN) | United States | $4.326B | 18.81 |
| Pegasystems (PEGA) | United States | $3.930B | 0.00 |
| Blackbaud (BLKB) | United States | $3.295B | 36.87 |
| ACI Worldwide (ACIW) | United States | $3.153B | 48.55 |
| Manhattan Associates (MANH) | United States | $3.015B | 29.38 |
| Cornerstone OnDemand (CSOD) | United States | $3.012B | 0.00 |
| Verint Systems (VRNT) | United States | $2.926B | 20.01 |
| CommVault Systems (CVLT) | United States | $2.605B | 244.65 |
| Descartes Systems Group (DSGX) | Canada | $2.161B | 72.10 |
| Bottomline Technologies (EPAY) | United States | $2.151B | 67.45 |
| Progress Software (PRGS) | United States | $1.552B | 16.78 |
| MicroStrategy (MSTR) | United States | $1.464B | 43.27 |
| PROS Holdings (PRO) | United States | $1.183B | 0.00 |
| Monotype Imaging Holdings (TYPE) | United States | $0.722B | 21.44 |
| QAD (QADB) | United States | $0.609B | 0.00 |
| Rosetta Stone (RST) | United States | $0.400B | 0.00 |
| Magic Software Enterprises (MGIC) | Israel | $0.380B | 14.18 |
| Simulations Plus (SLP) | United States | $0.343B | 48.05 |
| American Software (AMSWA) | United States | $0.328B | 35.33 |
| Avid Technology (AVID) | United States | $0.260B | 88.86 |
| OptimizeRx (OPRX) | United States | $0.179B | 0.00 |
| Datawatch (DWCH) | United States | $0.167B | 261.80 |
| Park City (PCYG) | United States | $0.148B | 41.61 |
| GlobalSCAPE (GSB) | United States | $0.080B | 148.33 |
| NetSol Technologies (NTWK) | United States | $0.073B | 12.71 |
| Icad Inc (ICAD) | United States | $0.066B | 0.00 |
| Smith Micro Software (SMSI) | United States | $0.060B | 0.00 |
| GSE Systems (GVP) | United States | $0.051B | 42.54 |
| BSQUARE (BSQR) | United States | $0.026B | 0.00 |
| CounterPath (CPAH) | Canada | $0.012B | 0.00 |
| Neonode (NEON) | Sweden | $0.009B | 0.00 |
| Sapiens (SPNS) | Israel | $0.000B | 0.00 |
