Spirit Realty Capital, Inc. - 12 Year Stock Price History | SRC
Historical daily share price chart and data for Spirit Realty Capital, Inc. from 2012 to 2024 adjusted for splits and dividends. SRC was delisted after January 22, 2024.
- The latest closing stock price for Spirit Realty Capital, Inc. on January 22, 2024 is 42.31.
- The all-time high Spirit Realty Capital, Inc. closing stock price was 45.25 on January 08, 2024.
| Spirit Realty Capital, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 44.1393 | 44.5800 | 45.2500 | 42.3100 | 42.3100 | -3.16% |
| 2023 | 37.6880 | 37.0365 | 44.4300 | 31.8647 | 43.6900 | 17.20% |
| 2022 | 37.8367 | 41.8744 | 43.3965 | 31.8839 | 37.2793 | -11.56% |
| 2021 | 39.2661 | 31.4707 | 44.4798 | 30.7746 | 42.1543 | 26.65% |
| 2020 | 28.9841 | 36.6719 | 41.9382 | 15.7374 | 33.2853 | -11.97% |
| 2019 | 32.8140 | 25.1659 | 40.2662 | 25.1659 | 37.8097 | 47.60% |
| 2018 | 26.7076 | 25.2523 | 29.8644 | 22.3595 | 25.6165 | -0.92% |
| 2017 | 25.4620 | 29.9464 | 31.2497 | 18.9385 | 25.8550 | -14.14% |
| 2016 | 31.2506 | 25.7062 | 37.3540 | 23.7730 | 30.1128 | 15.04% |
| 2015 | 26.9701 | 29.4087 | 31.7292 | 22.7830 | 26.1765 | -9.87% |
| 2014 | 26.4727 | 22.6516 | 29.3355 | 22.6286 | 29.0423 | 28.34% |
| 2013 | 21.9778 | 20.0327 | 26.0848 | 18.8114 | 22.6286 | 12.83% |
