Square - Stock Price History | SQ
Historical daily share price chart and data for Square since 2019 adjusted for splits. The latest closing stock price for Square as of November 15, 2019 is 64.70.
- The all-time high Square stock closing price was 99.01 on September 28, 2018.
- The Square 52-week high stock price is 83.20, which is 28.6% above the current share price.
- The Square 52-week low stock price is 49.82, which is 23% below the current share price.
- The average Square stock price for the last 52 weeks is 68.03.
| Square Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 62.2610 | 36.1700 | 99.0100 | 36.1700 | 56.0900 | 61.78% |
| 2017 | 24.8113 | 13.8100 | 48.8600 | 13.8100 | 34.6700 | 154.37% |
| 2016 | 11.3792 | 12.1600 | 15.4800 | 8.3700 | 13.6300 | 4.13% |
| 2015 | 12.3203 | 13.0700 | 13.0900 | 11.9000 | 13.0900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $27.066B | $3.298B |
| Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $121.799B | 46.94 |
| Workday (WDAY) | United States | $37.574B | 0.00 |
| Twitter (TWTR) | United States | $22.429B | 50.68 |
| Veeva Systems (VEEV) | United States | $22.004B | 100.47 |
| Snap (SNAP) | United States | $20.118B | 0.00 |
| Splunk (SPLK) | United States | $17.706B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $14.733B | 0.00 |
| Paycom Software (PAYC) | United States | $13.478B | 85.17 |
| Twilio (TWLO) | United States | $13.456B | 0.00 |
| LINE (LN) | Japan | $12.196B | 0.00 |
| StoneCo (STNE) | Brazil | $10.238B | 68.43 |
| Nice (NICE) | Israel | $9.713B | 36.74 |
| F5 Networks (FFIV) | United States | $8.677B | 17.49 |
| COUPA SOFTWARE (COUP) | United States | $8.645B | 0.00 |
| Zendesk (ZEN) | United States | $8.309B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.930B | 211.85 |
| MongoDB (MDB) | United States | $7.422B | 0.00 |
| Anaplan (PLAN) | United States | $6.282B | 0.00 |
| HubSpot (HUBS) | United States | $6.153B | 0.00 |
| Alteryx (AYX) | United States | $6.132B | 4711.50 |
| SolarWinds (SWI) | United States | $5.888B | 26.28 |
| Paylocity Holding (PCTY) | United States | $5.849B | 109.30 |
| Avalara (AVLR) | United States | $5.548B | 0.00 |
| J2 Global (JCOM) | United States | $4.617B | 14.76 |
| Smartsheet (SMAR) | United States | $4.570B | 0.00 |
| Chegg (CHGG) | United States | $4.418B | 121.73 |
| Kingdee Software Group (KGDEY) | China | $4.184B | 0.00 |
| Pivotal Software (PVTL) | United States | $4.126B | 0.00 |
| Five9 (FIVN) | United States | $3.868B | 333.26 |
| New Relic (NEWR) | United States | $3.836B | 0.00 |
| AppFolio (APPF) | United States | $3.506B | 106.11 |
| SOPHOS GP (SPHHF) | United Kingdom | $3.397B | 0.00 |
| Appian (APPN) | United States | $2.877B | 0.00 |
| Everbridge (EVBG) | United States | $2.832B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.826B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.651B | 0.00 |
| Rapid7 (RPD) | United States | $2.609B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.583B | 0.00 |
| Cloudera (CLDR) | United States | $2.388B | 0.00 |
| Box (BOX) | United States | $2.336B | 0.00 |
| Sogou (SOGO) | China | $2.066B | 22.96 |
| 8x8 Inc (EGHT) | United States | $2.044B | 0.00 |
| Instructure (INST) | United States | $1.981B | 0.00 |
| Workiva (WK) | United States | $1.893B | 0.00 |
| PagerDuty (PD) | United States | $1.703B | 0.00 |
| Zuora (ZUO) | United States | $1.648B | 0.00 |
| NIC (EGOV) | United States | $1.580B | 31.04 |
| Capitol Acquisition III (CISN) | United States | $1.519B | 12.95 |
| Covetrus (CVET) | United States | $1.511B | 0.00 |
| 2U (TWOU) | United States | $1.411B | 0.00 |
| Linx S.A (LINX) | Brazil | $1.345B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $1.097B | 0.00 |
| Model N (MODN) | United States | $1.015B | 0.00 |
| Arco Platform (ARCE) | Brazil | $1.015B | 102.00 |
| Qutoutiao (QTT) | China | $0.963B | 0.00 |
| Materialise (MTLS) | Belgium | $0.899B | 1717.00 |
| Upland Software (UPLD) | United States | $0.893B | 23.58 |
| Evolent Health (EVH) | United States | $0.771B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.760B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.719B | 38.04 |
| Digital Turbine (APPS) | United States | $0.693B | 62.08 |
| I3 Verticals (IIIV) | United States | $0.612B | 42.24 |
| MobileIron (MOBL) | United States | $0.524B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.490B | 2.69 |
| Aurora Mobile (JG) | China | $0.476B | 0.00 |
| Domo (DOMO) | United States | $0.466B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.429B | 0.00 |
| Jiayin Group (JFIN) | China | $0.406B | 0.00 |
| Majesco (MJCO) | United States | $0.371B | 61.64 |
| Inseego (INSG) | United States | $0.366B | 0.00 |
| MeetMe (MEET) | United States | $0.363B | 15.81 |
| MiX Telematics (MIXT) | South Africa | $0.283B | 15.46 |
| Rimini Street (RMNI) | United States | $0.269B | 30.77 |
| EGain (EGAN) | United States | $0.236B | 45.41 |
| Arlo Technologies (ARLO) | United States | $0.226B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.209B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.194B | 0.00 |
| HASH LABS INC (HLAB) | United States | $0.132B | 0.00 |
| SharpSpring (SHSP) | United States | $0.113B | 0.00 |
| CYREN (CYRN) | Israel | $0.097B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.070B | 0.00 |
| RealNetworks (RNWK) | United States | $0.060B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.051B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.047B | 9.04 |
| Pareteum (TEUM) | United States | $0.046B | 0.00 |
| One Stop Systems (OSS) | United States | $0.038B | 33.86 |
| Support (SPRT) | United States | $0.036B | 8.54 |
| Audioeye (AEYE) | United States | $0.030B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.026B | 0.00 |
| Alliance MMA (WORX) | United States | $0.021B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.019B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.015B | 6.79 |
| BroadVision (BVSN) | United States | $0.013B | 0.00 |
| NXT-ID (NXTD) | United States | $0.013B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.009B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.009B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.003B | 0.00 |
| WPCS (DCAR) | United States | $0.002B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
