Square - Stock Price History | SQ

Historical daily share price chart and data for Square since 2021 adjusted for splits. The latest closing stock price for Square as of October 21, 2021 is 265.08.
  • The all-time high Square stock closing price was 281.81 on August 05, 2021.
  • The Square 52-week high stock price is 289.23, which is 9.1% above the current share price.
  • The Square 52-week low stock price is 151.10, which is 43% below the current share price.
  • The average Square stock price for the last 52 weeks is 233.53.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Square Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 120.8864 63.8300 241.5800 38.0900 217.6400 247.89%
2019 68.4880 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
2015 12.3203 13.0700 13.0900 11.9000 13.0900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $117.384B $9.498B
Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $194.545B 0.00
Snap (SNAP) United States $119.611B 0.00
Snowflake (SNOW) United States $100.540B 0.00
Twilio (TWLO) United States $64.941B 0.00
Cloudflare (NET) United States $54.816B 0.00
Twitter (TWTR) United States $52.506B 146.22
Veeva Systems (VEEV) United States $49.094B 133.89
Pinterest (PINS) United States $40.405B 169.40
Unity Software (U) United States $40.211B 0.00
HubSpot (HUBS) United States $37.388B 0.00
Paycom Software (PAYC) United States $30.806B 178.00
Bill Holdings (BILL) United States $28.033B 0.00
Asana (ASAN) United States $23.867B 0.00
Ceridian HCM (CDAY) United States $18.599B 0.00
Zendesk (ZEN) United States $15.412B 0.00
Avalara (AVLR) United States $15.257B 0.00
Clarivate (CLVT) United Kingdom $14.279B 35.85
DigitalOcean Holdings (DOCN) United States $9.698B 0.00
Anaplan (PLAN) United States $9.617B 0.00
Smartsheet (SMAR) United States $8.993B 0.00
Chegg (CHGG) United States $8.902B 80.96
Workiva (WK) United States $7.437B 0.00
Fastly (FSLY) United States $5.751B 0.00
DoubleVerify Holdings (DV) United States $5.602B 0.00
Alteryx (AYX) United States $5.093B 0.00
Compass (COMP) United States $4.853B 0.00
New Relic (NEWR) United States $4.831B 0.00
Tuya (TUYA) China $4.674B 0.00
Box (BOX) United States $3.917B 0.00
Olo (OLO) United States $3.874B 0.00
Datto Holding (MSP) United States $3.796B 80.65
VTEX (VTEX) United Kingdom $3.623B 0.00
PagerDuty (PD) United States $3.586B 0.00
Calix (CALX) United States $3.528B 40.85
SEMrush Holdings (SEMR) United States $3.252B 0.00
Riskified (RSKD) Israel $3.209B 0.00
SolarWinds (SWI) United States $2.843B 11.68
8x8 Inc (EGHT) United States $2.663B 0.00
Evolent Health (EVH) United States $2.576B 0.00
Zuora (ZUO) United States $2.552B 0.00
E2open Parent Holdings (ETWO) United States $2.309B 0.00
Micro Focus (MFGP) United Kingdom $1.705B 0.00
Model N (MODN) United States $1.162B 0.00
Yalla Group (YALA) $1.003B 0.00
ON24 (ONTF) United States $0.938B 0.00
Cloopen (RAAS) China $0.681B 0.00
Arlo Technologies (ARLO) United States $0.548B 0.00
MiX Telematics (MIXT) United States $0.311B 21.75
VirnetX Holding Corp (VHC) United States $0.282B 0.00
Castlight Health, Inc (CSLT) United States $0.282B 0.00
Cheetah Mobile (CMCM) China $0.246B 4.07