Square - Stock Price History | SQ
Historical daily share price chart and data for Square since 2021 adjusted for splits. The latest closing stock price for Square as of April 19, 2021 is 245.33.
- The all-time high Square stock closing price was 276.57 on February 19, 2021.
- The Square 52-week high stock price is 283.19, which is 15.4% above the current share price.
- The Square 52-week low stock price is 58.01, which is 76.4% below the current share price.
- The average Square stock price for the last 52 weeks is 171.45.
| Square Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 120.8864 | 63.8300 | 241.5800 | 38.0900 | 217.6400 | 247.89% |
| 2019 | 68.4880 | 57.2000 | 82.2800 | 52.4200 | 62.5600 | 11.54% |
| 2018 | 62.2610 | 36.1700 | 99.0100 | 36.1700 | 56.0900 | 61.78% |
| 2017 | 24.8113 | 13.8100 | 48.8600 | 13.8100 | 34.6700 | 154.37% |
| 2016 | 11.3792 | 12.1600 | 15.4800 | 8.3700 | 13.6300 | 4.13% |
| 2015 | 12.3203 | 13.0700 | 13.0900 | 11.9000 | 13.0900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $116.427B | $9.498B |
| Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $316.898B | 98.14 |
| Zoom Video Communications (ZM) | United States | $96.911B | 140.40 |
| Snap (SNAP) | United States | $92.384B | 0.00 |
| Snowflake (SNOW) | United States | $67.192B | 0.00 |
| Twilio (TWLO) | United States | $65.675B | 0.00 |
| Workday (WDAY) | United States | $62.293B | 0.00 |
| Twitter (TWTR) | United States | $56.003B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $48.178B | 0.00 |
| Pinterest (PINS) | United States | $47.905B | 0.00 |
| Veeva Systems (VEEV) | United States | $41.568B | 133.86 |
| Atlassian (TEAM) | United Kingdom | $31.027B | 0.00 |
| Unity Software (U) | United States | $27.996B | 0.00 |
| Datadog (DDOG) | United States | $27.688B | 0.00 |
| HubSpot (HUBS) | United States | $24.149B | 0.00 |
| Paycom Software (PAYC) | United States | $23.982B | 172.50 |
| Cloudflare (NET) | United States | $22.927B | 0.00 |
| Splunk (SPLK) | United States | $21.995B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $21.077B | 119.77 |
| Coupa Software (COUP) | United States | $19.852B | 0.00 |
| MongoDB (MDB) | United States | $19.326B | 0.00 |
| Zendesk (ZEN) | United States | $17.792B | 0.00 |
| Qualtrics (XM) | United States | $17.377B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $15.901B | 50.29 |
| Nice (NICE) | Israel | $14.983B | 52.34 |
| Ceridian HCM Holding (CDAY) | United States | $13.788B | 722.61 |
| Bentley Systems (BSY) | United States | $13.251B | 0.00 |
| Bill Holdings (BILL) | United States | $13.225B | 0.00 |
| F5 Networks (FFIV) | United States | $12.932B | 32.72 |
| Avalara (AVLR) | United States | $12.671B | 0.00 |
| Chegg (CHGG) | United States | $11.933B | 137.61 |
| Five9 (FIVN) | United States | $11.891B | 5914.33 |
| Tuya (TUYA) | China | $11.352B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $10.896B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.557B | 171.81 |
| McAfee (MCFE) | $10.464B | 0.00 | |
| Kingsoft Cloud Holdings (KC) | China | $9.663B | 0.00 |
| Appian (APPN) | United States | $9.560B | 0.00 |
| Anaplan (PLAN) | United States | $8.695B | 0.00 |
| Smartsheet (SMAR) | United States | $8.090B | 0.00 |
| Fastly (FSLY) | United States | $7.304B | 0.00 |
| BlackLine (BL) | United States | $6.912B | 0.00 |
| Digital Turbine (APPS) | United States | $6.732B | 153.65 |
| NCino (NCNO) | United States | $6.563B | 0.00 |
| Lightspeed POS (LSPD) | $6.239B | 0.00 | |
| Duck Creek Technologies (DCT) | United States | $5.902B | 0.00 |
| SolarWinds (SWI) | United States | $5.852B | 23.17 |
| J2 Global (JCOM) | United States | $5.778B | 16.34 |
| Alteryx (AYX) | United States | $5.738B | 8580.96 |
| Asana (ASAN) | United States | $5.469B | 0.00 |
| Everbridge (EVBG) | United States | $5.035B | 0.00 |
| AppFolio (APPF) | United States | $5.031B | 32.87 |
| Workiva (WK) | United States | $4.835B | 0.00 |
| JFrog (FROG) | United States | $4.541B | 0.00 |
| Rapid7 (RPD) | United States | $4.434B | 0.00 |
| Tenable Holdings (TENB) | United States | $4.371B | 0.00 |
| Magnite (MGNI) | United States | $4.350B | 0.00 |
| New Relic (NEWR) | United States | $4.135B | 0.00 |
| Olo (OLO) | United States | $4.050B | 0.00 |
| Covetrus (CVET) | United States | $3.981B | 44.26 |
| Datto Holding (MSP) | United States | $3.854B | 0.00 |
| 8x8 Inc (EGHT) | United States | $3.645B | 0.00 |
| Cloudera (CLDR) | United States | $3.640B | 0.00 |
| PagerDuty (PD) | United States | $3.512B | 0.00 |
| Box (BOX) | United States | $3.445B | 0.00 |
| Vertex (VERX) | United States | $3.411B | 0.00 |
| Sogou (SOGO) | China | $3.291B | 0.00 |
| Yalla Group (YALA) | $3.271B | 0.00 | |
| 2U (TWOU) | United States | $2.946B | 0.00 |
| Calix (CALX) | United States | $2.818B | 62.28 |
| Mimecast (MIME) | United Kingdom | $2.707B | 107.82 |
| PubMatic (PUBM) | $2.697B | 0.00 | |
| Micro Focus (MFGP) | United Kingdom | $2.485B | 0.00 |
| NIC (EGOV) | United States | $2.282B | 33.62 |
| Zuora (ZUO) | United States | $2.097B | 0.00 |
| ON24 (ONTF) | United States | $2.040B | 0.00 |
| Sumo Logic (SUMO) | United States | $1.998B | 0.00 |
| Domo (DOMO) | United States | $1.889B | 0.00 |
| Cloopen (RAAS) | $1.760B | 0.00 | |
| Evolent Health (EVH) | United States | $1.736B | 0.00 |
| Materialise (MTLS) | Belgium | $1.715B | 0.00 |
| Docebo (DCBO) | $1.551B | 0.00 | |
| Upland Software (UPLD) | United States | $1.520B | 44.86 |
| Paya Holdings (PAYA) | United States | $1.441B | 142.13 |
| Model N (MODN) | United States | $1.429B | 0.00 |
| Porch (PRCH) | United States | $1.284B | 0.00 |
| Linx S.A (LINX) | Brazil | $1.271B | 671.00 |
| ONESPAN INC (OSPN) | United States | $1.139B | 176.19 |
| I3 Verticals (IIIV) | United States | $1.084B | 88.84 |
| Inseego (INSG) | United States | $0.906B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.869B | 480.00 |
| Thryv Holdings (THRY) | $0.869B | 0.00 | |
| Rekor Systems (REKR) | United States | $0.849B | 0.00 |
| GAN (GAN) | United States | $0.771B | 0.00 |
| Rimini Street (RMNI) | United States | $0.644B | 41.85 |
| Qutoutiao (QTT) | China | $0.642B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.503B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.457B | 0.00 |
| Aurora Mobile (JG) | China | $0.389B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.352B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.330B | 26.23 |
| GTY Technology Holdings (GTYH) | United States | $0.327B | 0.00 |
| Jiayin Group (JFIN) | China | $0.320B | 8.56 |
| BlueCity Holdings (BLCT) | China | $0.307B | 0.00 |
| EGain (EGAN) | United States | $0.304B | 40.75 |
| Waitr Holdings (WTRH) | United States | $0.297B | 20.46 |
| Cheetah Mobile (CMCM) | China | $0.288B | 4.79 |
| Audioeye (AEYE) | United States | $0.256B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.246B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.221B | 0.00 |
| SharpSpring (SHSP) | United States | $0.209B | 0.00 |
| AYRO (AYRO) | United States | $0.171B | 0.00 |
| RealNetworks (RNWK) | United States | $0.140B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.140B | 0.00 |
| Oblong (OBLG) | United States | $0.118B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.104B | 0.00 |
| RESAAS Services (RSASF) | Canada | $0.096B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.092B | 0.00 |
| One Stop Systems (OSS) | United States | $0.086B | 0.00 |
| Support (SPRT) | United States | $0.075B | 127.00 |
| Global Internet Of People (SDH) | China | $0.072B | 0.00 |
| Verb Technology (VERB) | United States | $0.071B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.057B | 10.48 |
| Amesite (AMST) | United States | $0.056B | 0.00 |
| CYREN (CYRN) | Israel | $0.048B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.045B | 0.00 |
| NXT-ID (NXTD) | United States | $0.041B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.034B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.018B | 0.00 |
| SCWorx (WORX) | United States | $0.016B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.014B | 0.00 |
| My Size (MYSZ) | Israel | $0.012B | 0.00 |
| Bumble (BMBL) | United States | $0.000B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
