Square - Stock Price History | SQ
Historical daily share price chart and data for Square since 2021 adjusted for splits. The latest closing stock price for Square as of October 21, 2021 is 265.08.
- The all-time high Square stock closing price was 281.81 on August 05, 2021.
- The Square 52-week high stock price is 289.23, which is 9.1% above the current share price.
- The Square 52-week low stock price is 151.10, which is 43% below the current share price.
- The average Square stock price for the last 52 weeks is 233.53.
| Square Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 120.8864 | 63.8300 | 241.5800 | 38.0900 | 217.6400 | 247.89% |
| 2019 | 68.4880 | 57.2000 | 82.2800 | 52.4200 | 62.5600 | 11.54% |
| 2018 | 62.2610 | 36.1700 | 99.0100 | 36.1700 | 56.0900 | 61.78% |
| 2017 | 24.8113 | 13.8100 | 48.8600 | 13.8100 | 34.6700 | 154.37% |
| 2016 | 11.3792 | 12.1600 | 15.4800 | 8.3700 | 13.6300 | 4.13% |
| 2015 | 12.3203 | 13.0700 | 13.0900 | 11.9000 | 13.0900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $117.384B | $9.498B |
| Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Sea (SE) | Singapore | $194.545B | 0.00 |
| Snap (SNAP) | United States | $119.611B | 0.00 |
| Snowflake (SNOW) | United States | $100.540B | 0.00 |
| Twilio (TWLO) | United States | $64.941B | 0.00 |
| Cloudflare (NET) | United States | $54.816B | 0.00 |
| Twitter (TWTR) | United States | $52.506B | 146.22 |
| Veeva Systems (VEEV) | United States | $49.094B | 133.89 |
| Pinterest (PINS) | United States | $40.405B | 169.40 |
| Unity Software (U) | United States | $40.211B | 0.00 |
| HubSpot (HUBS) | United States | $37.388B | 0.00 |
| Paycom Software (PAYC) | United States | $30.806B | 178.00 |
| Bill Holdings (BILL) | United States | $28.033B | 0.00 |
| Asana (ASAN) | United States | $23.867B | 0.00 |
| Ceridian HCM (CDAY) | United States | $18.599B | 0.00 |
| Zendesk (ZEN) | United States | $15.412B | 0.00 |
| Avalara (AVLR) | United States | $15.257B | 0.00 |
| Clarivate (CLVT) | United Kingdom | $14.279B | 35.85 |
| DigitalOcean Holdings (DOCN) | United States | $9.698B | 0.00 |
| Anaplan (PLAN) | United States | $9.617B | 0.00 |
| Smartsheet (SMAR) | United States | $8.993B | 0.00 |
| Chegg (CHGG) | United States | $8.902B | 80.96 |
| Workiva (WK) | United States | $7.437B | 0.00 |
| Fastly (FSLY) | United States | $5.751B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.602B | 0.00 |
| Alteryx (AYX) | United States | $5.093B | 0.00 |
| Compass (COMP) | United States | $4.853B | 0.00 |
| New Relic (NEWR) | United States | $4.831B | 0.00 |
| Tuya (TUYA) | China | $4.674B | 0.00 |
| Box (BOX) | United States | $3.917B | 0.00 |
| Olo (OLO) | United States | $3.874B | 0.00 |
| Datto Holding (MSP) | United States | $3.796B | 80.65 |
| VTEX (VTEX) | United Kingdom | $3.623B | 0.00 |
| PagerDuty (PD) | United States | $3.586B | 0.00 |
| Calix (CALX) | United States | $3.528B | 40.85 |
| SEMrush Holdings (SEMR) | United States | $3.252B | 0.00 |
| Riskified (RSKD) | Israel | $3.209B | 0.00 |
| SolarWinds (SWI) | United States | $2.843B | 11.68 |
| 8x8 Inc (EGHT) | United States | $2.663B | 0.00 |
| Evolent Health (EVH) | United States | $2.576B | 0.00 |
| Zuora (ZUO) | United States | $2.552B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $2.309B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.705B | 0.00 |
| Model N (MODN) | United States | $1.162B | 0.00 |
| Yalla Group (YALA) | $1.003B | 0.00 | |
| ON24 (ONTF) | United States | $0.938B | 0.00 |
| Cloopen (RAAS) | China | $0.681B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.548B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.311B | 21.75 |
| VirnetX Holding Corp (VHC) | United States | $0.282B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.282B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.246B | 4.07 |
