Square - Stock Price History | SQ

Historical daily share price chart and data for Square since 2021 adjusted for splits. The latest closing stock price for Square as of January 19, 2021 is 227.26.
  • The all-time high Square stock closing price was 241.58 on December 22, 2020.
  • The Square 52-week high stock price is 246.49, which is 8.5% above the current share price.
  • The Square 52-week low stock price is 32.33, which is 85.8% below the current share price.
  • The average Square stock price for the last 52 weeks is 128.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Square Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 120.8864 63.8300 241.5800 38.0900 217.6400 247.89%
2019 68.4880 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
2015 12.3203 13.0700 13.0900 11.9000 13.0900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $102.701B $4.714B
Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $280.960B 89.81
Zoom Video Communications (ZM) United States $109.978B 252.98
Snap (SNAP) United States $74.961B 0.00
Twilio (TWLO) United States $58.670B 0.00
Workday (WDAY) United States $53.414B 0.00
CROWDSTRIKE HLD (CRWD) United States $48.570B 0.00
Pinterest (PINS) United States $43.110B 0.00
Veeva Systems (VEEV) United States $41.049B 145.70
Twitter (TWTR) United States $35.934B 0.00
Datadog (DDOG) United States $30.405B 9984.00
Atlassian (TEAM) United Kingdom $29.463B 3184.71
Splunk (SPLK) United States $27.488B 0.00
Cloudflare (NET) United States $23.923B 0.00
Coupa Software (COUP) United States $23.729B 0.00
Paycom Software (PAYC) United States $23.347B 148.88
MongoDB (MDB) United States $21.772B 0.00
StoneCo (STNE) Brazil $21.698B 128.25
Clarivate Analytics Plc (CCC) United Kingdom $17.827B 70.05
HubSpot (HUBS) United States $17.647B 0.00
Nice (NICE) Israel $17.078B 59.63
Zendesk (ZEN) United States $16.724B 0.00
Ceridian HCM Holding (CDAY) United States $14.964B 562.44
Avalara (AVLR) United States $13.289B 0.00
Bentley Systemsorporated (BSY) United States $12.912B 0.00
Chegg (CHGG) United States $12.594B 191.71
Kingdee Software Group (KGDEY) China $12.439B 0.00
F5 Networks (FFIV) United States $12.019B 29.16
Appian (APPN) United States $11.887B 0.00
Five9 (FIVN) United States $11.211B 8495.50
Bill Holdings (BILL) United States $10.368B 0.00
Paylocity Holding (PCTY) United States $10.273B 169.08
Anaplan (PLAN) United States $10.060B 0.00
Fastly (FSLY) United States $9.033B 0.00
Kingsoft Cloud Holdings (KC) China $8.726B 0.00
Smartsheet (SMAR) United States $8.590B 0.00
Alteryx (AYX) United States $8.033B 754.06
BlackLine (BL) United States $7.199B 0.00
Lightspeed POS (LSPD) $6.556B 0.00
Duck Creek Technologies (DCT) United States $5.989B 0.00
Tenable Holdings (TENB) United States $5.545B 0.00
AppFolio (APPF) United States $5.249B 33.39
SolarWinds (SWI) United States $5.028B 19.52
Digital Turbine (APPS) United States $4.966B 174.97
Everbridge (EVBG) United States $4.826B 0.00
Covetrus (CVET) United States $4.703B 52.69
Workiva (WK) United States $4.680B 0.00
New Relic (NEWR) United States $4.626B 0.00
Rapid7 (RPD) United States $4.527B 0.00
Cloudera (CLDR) United States $4.444B 0.00
J2 Global (JCOM) United States $4.340B 13.58
8x8 Inc (EGHT) United States $3.905B 0.00
PAGERDUTY INC (PD) United States $3.733B 0.00
Materialise (MTLS) Belgium $3.515B 0.00
Magnite (MGNI) United States $3.365B 0.00
Sogou (SOGO) China $3.233B 0.00
2U (TWOU) United States $3.074B 0.00
Box (BOX) United States $2.856B 0.00
Mimecast (MIME) United Kingdom $2.828B 152.62
Domo (DOMO) United States $2.097B 0.00
Micro Focus (MFGP) United Kingdom $1.896B 0.00
NIC (EGOV) United States $1.840B 30.50
Zuora (ZUO) United States $1.598B 0.00
Evolent Health (EVH) United States $1.516B 0.00
Inseego (INSG) United States $1.396B 0.00
Linx S.A (LINX) Brazil $1.345B 710.00
Upland Software (UPLD) United States $1.342B 36.74
Model N (MODN) United States $1.331B 0.00
Arco Platform (ARCE) Brazil $1.039B 139.78
ONESPAN INC (OSPN) United States $0.931B 61.95
I3 Verticals (IIIV) United States $0.912B 68.79
GAN (GAN) United Kingdom $0.834B 0.00
Arlo Technologies (ARLO) United States $0.624B 0.00
Rimini Street (RMNI) United States $0.496B 65.00
Benefitfocus (BNFT) United States $0.451B 0.00
Aurora Mobile (JG) China $0.428B 0.00
VirnetX Holding Corp (VHC) United States $0.404B 0.00
BlueCity Holdings (BLCT) China $0.388B 0.00
EGain (EGAN) United States $0.351B 45.36
Rekor Systems (REKR) United States $0.349B 0.00
GTY Technology Holdings (GTYH) United States $0.348B 0.00
Waitr Holdings (WTRH) United States $0.340B 0.00
MiX Telematics (MIXT) United States $0.324B 25.90
Cheetah Mobile (CMCM) China $0.279B 19.50
Castlight Health, Inc (CSLT) United States $0.254B 0.00
Audioeye (AEYE) United States $0.239B 0.00
SharpSpring (SHSP) United States $0.218B 0.00
Synchronoss Technologies (SNCR) United States $0.193B 0.00
Jiayin Group (JFIN) China $0.181B 6.28
WPCS (AYRO) United States $0.180B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.155B 0.00
Virtual Piggy (RPMT) United States $0.108B 0.00
Verb Technology (VERB) United States $0.087B 0.00
One Stop Systems (OSS) United States $0.079B 118.75
CYREN (CYRN) Israel $0.074B 0.00
Amesite (AMST) United States $0.073B 0.00
Pareteum (TEUM) United States $0.068B 0.00
Warp 9 (CLWD) United States $0.067B 0.00
Phunware┬┐ (PHUN) United States $0.066B 0.00
RealNetworks (RNWK) United States $0.062B 0.00
GRIDSUM HOLDING (GSUM) China $0.060B 0.00
Shiftpixy (PIXY) United States $0.056B 0.00
Brain Resource (BRRZY) United States $0.053B 0.00
MIND C.T.I (MNDO) Israel $0.052B 9.74
NXT-ID (NXTD) United States $0.046B 0.00
Support (SPRT) United States $0.040B 69.33
Glowpoint (OBLG) United States $0.033B 0.00
Live Ventures (LIVE) United States $0.030B 0.00
Powerbridge Technologies (PBTS) China $0.026B 0.00
Wireless Ronin Technologies (CREX) United States $0.017B 0.00
Alliance MMA (WORX) United States $0.017B 0.00
My Size (MYSZ) Israel $0.010B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
Qutoutiao (QTT) China $0.000B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00