Square - 4 Year Stock Price History | SQ

Historical daily share price chart and data for Square since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Square as of January 22, 2019 is 67.85.
Square Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 63.9907 57.2000 72.2400 52.4200 67.8500 20.97%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $28.056B $2.214B
Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $105.982B 52.60
Workday (WDAY) United States $37.569B 0.00
Twitter (TWTR) United States $24.550B 80.63
Splunk (SPLK) United States $17.583B 0.00
Veeva Systems (VEEV) United States $14.982B 102.09
Tableau Software (DATA) United States $10.016B 0.00
Twilio (TWLO) United States $9.954B 0.00
Atlassian (TEAM) United Kingdom $9.711B 1016.00
F5 Networks (FFIV) United States $9.537B 19.42
LINE (LN) Japan $8.482B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $8.341B 0.00
Paycom Software (PAYC) United States $8.003B 70.75
Snap (SNAP) United States $7.657B 0.00
Zendesk (ZEN) United States $6.855B 0.00
Nice (NICE) Israel $6.410B 37.58
StoneCo (STNE) Brazil $6.334B 0.00
HubSpot (HUBS) United States $5.957B 0.00
New Relic (NEWR) United States $5.283B 0.00
Ceridian HCM Holding (CDAY) United States $5.191B 0.00
SolarWinds (SWI) United States $5.108B 0.00
COUPA SOFTWARE (COUP) United States $4.511B 0.00
Alteryx (AYX) United States $4.418B 0.00
Pivotal Software (PVTL) United States $4.393B 0.00
MongoDB (MDB) United States $4.354B 0.00
Chegg (CHGG) United States $3.830B 666.60
Anaplan (PLAN) United States $3.643B 0.00
J2 Global (JCOM) United States $3.585B 12.92
Paylocity Holding (PCTY) United States $3.499B 147.27
2U (TWOU) United States $3.236B 0.00
Smartsheet (SMAR) United States $2.876B 0.00
Box (BOX) United States $2.789B 0.00
Five9 (FIVN) United States $2.738B 2329.50
Avalara (AVLR) United States $2.666B 0.00
BLACKLINE INC (BL) United States $2.403B 0.00
Sogou Sponsored ADR (SOGO) China $2.383B 19.35
Tenable Holdings (TENB) United States $2.350B 0.00
Zuora (ZUO) United States $2.315B 0.00
Qutoutiao Sponsored ADR (QTT) China $2.314B 0.00
AppFolio (APPF) United States $2.096B 109.36
Appian (APPN) United States $2.023B 0.00
Mimecast (MIME) United Kingdom $2.022B 0.00
Cloudera (CLDR) United States $1.963B 0.00
MINDBODY (MB) United States $1.754B 0.00
Benefitfocus (BNFT) United States $1.722B 0.00
Rapid7 (RPD) United States $1.719B 0.00
Everbridge (EVBG) United States $1.674B 0.00
Workiva (WK) United States $1.670B 0.00
Capitol Acquisition III (CISN) United States $1.638B 15.43
Evolent Health (EVH) United States $1.473B 0.00
Instructure (INST) United States $1.387B 0.00
Cheetah Mobile (CMCM) China $0.934B 4.22
NIC (EGOV) United States $0.921B 15.54
Materialise (MTLS) Belgium $0.810B 171.20
Aurora Mobile Sponsored ADR (JG) China $0.705B 0.00
Domo (DOMO) United States $0.698B 0.00
Upland Software (UPLD) United States $0.643B 31.99
I3 Verticals (IIIV) United States $0.607B 0.00
VASCO Data Security (OSPN) United States $0.554B 35.26
Arlo Technologies (ARLO) United States $0.547B 0.00
MobileIron (MOBL) United States $0.514B 0.00
Arco Platform (ARCE) Brazil $0.472B 0.00
Model N (MODN) United States $0.461B 0.00
Attunity (ATTU) Israel $0.450B 140.40
MeetMe (MEET) United States $0.427B 24.04
PHUNWARE INC (PHUN) Greece $0.396B 0.00
Inseego (INSG) United States $0.375B 0.00
VirnetX Holding Corp (VHC) United States $0.359B 0.00
Castlight Health, Inc (CSLT) United States $0.356B 0.00
MiX Telematics (MIXT) South Africa $0.335B 22.13
Rimini Street (RMNI) United States $0.326B 0.00
Synchronoss Technologies (SNCR) United States $0.304B 0.00
Majesco (MJCO) United States $0.273B 74.50
Amber Road (AMBR) United States $0.233B 0.00
Pareteum (TEUM) United States $0.215B 0.00
Rubicon Project (RUBI) United States $0.215B 0.00
EGain (EGAN) United States $0.188B 224.33
Digital Turbine (APPS) United States $0.165B 0.00
CYREN (CYRN) Israel $0.146B 0.00
Fusion Telecommunications (FSNN) United States $0.137B 0.00
SharpSpring (SHSP) United States $0.118B 0.00
RealNetworks (RNWK) United States $0.114B 0.00
Audioeye (AEYE) United States $0.085B 0.00
Finjan Holdings (FNJN) United States $0.076B 2.30
GRIDSUM HOLDING (GSUM) China $0.053B 0.00
Medical Transcription Billing (MTBC) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.048B 10.83
Support (SPRT) United States $0.047B 31.13
Shiftpixy (PIXY) United States $0.039B 0.00
One Stop Systems (OSS) United States $0.033B 0.00
NXT-ID (NXTD) United States $0.031B 0.00
My Size (MYSZ) Israel $0.026B 0.00
IZEA (IZEA) United States $0.020B 0.00
Live Ventures (LIVE) United States $0.014B 3.66
BroadVision (BVSN) United States $0.007B 0.00
Wireless Ronin Technologies (CREX) United States $0.007B 0.00
Meridian Waste Solutions (ATIS) United States $0.007B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.004B 0.00
WPCS (DCAR) United States $0.004B 0.00