Square - 4 Year Stock Price History | SQ

Historical daily share price chart and data for Square since 2015 adjusted for splits. The latest closing stock price for Square as of April 23, 2019 is 72.45.
  • The all-time high Square stock price is 99.01, which is 36.7% above the current share price.
  • The Square 52-week high stock price is 99.01, which is 36.7% above the current share price.
  • The Square 52-week low stock price is 46.74, which is 35.5% below the current share price.
  • The average Square stock price for the last 52 weeks is 70.57.
Square Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 72.8664 57.2000 81.2400 52.4200 72.4500 29.17%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $30.407B $3.298B
Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $125.307B 58.10
Workday (WDAY) United States $42.944B 0.00
Twitter (TWTR) United States $30.540B 67.41
Splunk (SPLK) United States $20.051B 0.00
Veeva Systems (VEEV) United States $19.993B 114.74
Twilio (TWLO) United States $15.975B 0.00
Snap (SNAP) United States $15.839B 0.00
Paycom Software (PAYC) United States $11.380B 86.88
Atlassian (TEAM) United Kingdom $11.334B 5336.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $10.866B 0.00
Tableau Software (DATA) United States $10.197B 0.00
F5 Networks (FFIV) United States $9.745B 19.33
Zendesk (ZEN) United States $9.121B 0.00
Nice (NICE) Israel $8.418B 49.88
LINE (LN) Japan $8.043B 0.00
MongoDB (MDB) United States $7.552B 0.00
Ceridian HCM Holding (CDAY) United States $7.174B 0.00
StoneCo (STNE) Brazil $6.966B 0.00
HubSpot (HUBS) United States $6.585B 0.00
SolarWinds (SWI) United States $6.035B 0.00
New Relic (NEWR) United States $5.849B 0.00
COUPA SOFTWARE (COUP) United States $5.810B 0.00
Pivotal Software (PVTL) United States $5.295B 0.00
Alteryx (AYX) United States $5.163B 0.00
Paylocity Holding (PCTY) United States $5.011B 175.37
Anaplan (PLAN) United States $4.693B 0.00
Chegg (CHGG) United States $4.507B 324.17
Smartsheet (SMAR) United States $4.358B 0.00
J2 Global (JCOM) United States $4.347B 15.04
Avalara (AVLR) United States $3.930B 0.00
Covetrus (CVET) United States $3.679B 0.00
2U (TWOU) United States $3.604B 0.00
AppFolio (APPF) United States $3.217B 169.43
Tenable Holdings (TENB) United States $3.170B 0.00
Five9 (FIVN) United States $3.090B 370.14
Mimecast (MIME) United Kingdom $2.991B 0.00
Cloudera (CLDR) United States $2.942B 0.00
PAGERDUTY INC (PD) United States $2.936B 0.00
Box (BOX) United States $2.924B 0.00
BLACKLINE INC (BL) United States $2.653B 0.00
Qutoutiao Sponsored ADR (QTT) China $2.550B 0.00
Rapid7 (RPD) United States $2.541B 0.00
Everbridge (EVBG) United States $2.299B 0.00
Workiva (WK) United States $2.272B 0.00
8x8 Inc (EGHT) United States $2.216B 0.00
Zuora (ZUO) United States $2.169B 0.00
Appian (APPN) United States $2.154B 0.00
Sogou Sponsored ADR (SOGO) China $2.145B 19.29
Capitol Acquisition III (CISN) United States $1.749B 14.20
Instructure (INST) United States $1.708B 0.00
Benefitfocus (BNFT) United States $1.287B 0.00
NIC (EGOV) United States $1.159B 19.50
Evolent Health (EVH) United States $1.130B 0.00
Aurora Mobile Sponsored ADR (JG) China $1.022B 0.00
Domo (DOMO) United States $1.000B 0.00
Upland Software (UPLD) United States $0.980B 41.08
Cheetah Mobile (CMCM) China $0.912B 5.29
Materialise (MTLS) Belgium $0.811B 244.71
Waitr Holdings (WTRH) $0.766B 0.00
ONESPAN INC (OSPN) United States $0.708B 41.90
Arco Platform (ARCE) Brazil $0.654B 0.00
I3 Verticals (IIIV) United States $0.650B 0.00
MobileIron (MOBL) United States $0.611B 0.00
Model N (MODN) United States $0.577B 0.00
Castlight Health, Inc (CSLT) United States $0.530B 0.00
Attunity (ATTU) Israel $0.501B 71.03
Pareteum (TEUM) United States $0.465B 0.00
GTY GOVTECH (GTYH) United States $0.438B 0.00
VirnetX Holding Corp (VHC) United States $0.435B 0.00
MeetMe (MEET) United States $0.395B 22.78
MiX Telematics (MIXT) South Africa $0.385B 23.69
Inseego (INSG) United States $0.346B 0.00
Majesco (MJCO) United States $0.331B 45.41
Rimini Street (RMNI) United States $0.331B 0.00
Rubicon Project (RUBI) United States $0.331B 0.00
Arlo Technologies (ARLO) United States $0.302B 0.00
Digital Turbine (APPS) United States $0.291B 0.00
PHUNWARE INC (PHUN) Greece $0.280B 0.00
EGain (EGAN) United States $0.275B 89.54
Amber Road (AMBR) United States $0.255B 0.00
Synchronoss Technologies (SNCR) United States $0.233B 0.00
SharpSpring (SHSP) United States $0.165B 0.00
CYREN (CYRN) Israel $0.106B 0.00
RealNetworks (RNWK) United States $0.101B 0.00
Finjan Holdings (FNJN) United States $0.086B 4.46
GRIDSUM HOLDING (GSUM) China $0.084B 0.00
Union Acquisition (BIOX) United States $0.070B 0.00
Audioeye (AEYE) United States $0.065B 0.00
Alliance MMA (WORX) United States $0.046B 0.00
POWERBRIDGE TEC (PBTS) China $0.045B 0.00
MIND C.T.I (MNDO) Israel $0.044B 8.57
Support (SPRT) United States $0.040B 26.57
Shiftpixy (PIXY) United States $0.035B 0.00
One Stop Systems (OSS) United States $0.033B 57.50
NXT-ID (NXTD) United States $0.025B 0.00
My Size (MYSZ) Israel $0.020B 0.00
Wireless Ronin Technologies (CREX) United States $0.020B 0.00
FUSION CONNECT, INC (FSNN) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 3.54
IZEA WORLDWIDE, INC (IZEA) United States $0.014B 0.00
WPCS (DCAR) United States $0.008B 0.00
BroadVision (BVSN) United States $0.006B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00