Square - 4 Year Stock Price History | SQ
Historical daily share price chart and data for Square since 2015 adjusted for splits. The latest closing stock price for Square as of April 23, 2019 is 72.45.
- The all-time high Square stock price is 99.01, which is 36.7% above the current share price.
- The Square 52-week high stock price is 99.01, which is 36.7% above the current share price.
- The Square 52-week low stock price is 46.74, which is 35.5% below the current share price.
- The average Square stock price for the last 52 weeks is 70.57.
| Square Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 72.8664 | 57.2000 | 81.2400 | 52.4200 | 72.4500 | 29.17% |
| 2018 | 62.2610 | 36.1700 | 99.0100 | 36.1700 | 56.0900 | 61.78% |
| 2017 | 24.8113 | 13.8100 | 48.8600 | 13.8100 | 34.6700 | 154.37% |
| 2016 | 11.3792 | 12.1600 | 15.4800 | 8.3700 | 13.6300 | 4.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $30.407B | $3.298B |
| Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $125.307B | 58.10 |
| Workday (WDAY) | United States | $42.944B | 0.00 |
| Twitter (TWTR) | United States | $30.540B | 67.41 |
| Splunk (SPLK) | United States | $20.051B | 0.00 |
| Veeva Systems (VEEV) | United States | $19.993B | 114.74 |
| Twilio (TWLO) | United States | $15.975B | 0.00 |
| Snap (SNAP) | United States | $15.839B | 0.00 |
| Paycom Software (PAYC) | United States | $11.380B | 86.88 |
| Atlassian (TEAM) | United Kingdom | $11.334B | 5336.00 |
| Micro Focus Sponsored ADR (MFGP) | United Kingdom | $10.866B | 0.00 |
| Tableau Software (DATA) | United States | $10.197B | 0.00 |
| F5 Networks (FFIV) | United States | $9.745B | 19.33 |
| Zendesk (ZEN) | United States | $9.121B | 0.00 |
| Nice (NICE) | Israel | $8.418B | 49.88 |
| LINE (LN) | Japan | $8.043B | 0.00 |
| MongoDB (MDB) | United States | $7.552B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.174B | 0.00 |
| StoneCo (STNE) | Brazil | $6.966B | 0.00 |
| HubSpot (HUBS) | United States | $6.585B | 0.00 |
| SolarWinds (SWI) | United States | $6.035B | 0.00 |
| New Relic (NEWR) | United States | $5.849B | 0.00 |
| COUPA SOFTWARE (COUP) | United States | $5.810B | 0.00 |
| Pivotal Software (PVTL) | United States | $5.295B | 0.00 |
| Alteryx (AYX) | United States | $5.163B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.011B | 175.37 |
| Anaplan (PLAN) | United States | $4.693B | 0.00 |
| Chegg (CHGG) | United States | $4.507B | 324.17 |
| Smartsheet (SMAR) | United States | $4.358B | 0.00 |
| J2 Global (JCOM) | United States | $4.347B | 15.04 |
| Avalara (AVLR) | United States | $3.930B | 0.00 |
| Covetrus (CVET) | United States | $3.679B | 0.00 |
| 2U (TWOU) | United States | $3.604B | 0.00 |
| AppFolio (APPF) | United States | $3.217B | 169.43 |
| Tenable Holdings (TENB) | United States | $3.170B | 0.00 |
| Five9 (FIVN) | United States | $3.090B | 370.14 |
| Mimecast (MIME) | United Kingdom | $2.991B | 0.00 |
| Cloudera (CLDR) | United States | $2.942B | 0.00 |
| PAGERDUTY INC (PD) | United States | $2.936B | 0.00 |
| Box (BOX) | United States | $2.924B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.653B | 0.00 |
| Qutoutiao Sponsored ADR (QTT) | China | $2.550B | 0.00 |
| Rapid7 (RPD) | United States | $2.541B | 0.00 |
| Everbridge (EVBG) | United States | $2.299B | 0.00 |
| Workiva (WK) | United States | $2.272B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.216B | 0.00 |
| Zuora (ZUO) | United States | $2.169B | 0.00 |
| Appian (APPN) | United States | $2.154B | 0.00 |
| Sogou Sponsored ADR (SOGO) | China | $2.145B | 19.29 |
| Capitol Acquisition III (CISN) | United States | $1.749B | 14.20 |
| Instructure (INST) | United States | $1.708B | 0.00 |
| Benefitfocus (BNFT) | United States | $1.287B | 0.00 |
| NIC (EGOV) | United States | $1.159B | 19.50 |
| Evolent Health (EVH) | United States | $1.130B | 0.00 |
| Aurora Mobile Sponsored ADR (JG) | China | $1.022B | 0.00 |
| Domo (DOMO) | United States | $1.000B | 0.00 |
| Upland Software (UPLD) | United States | $0.980B | 41.08 |
| Cheetah Mobile (CMCM) | China | $0.912B | 5.29 |
| Materialise (MTLS) | Belgium | $0.811B | 244.71 |
| Waitr Holdings (WTRH) | $0.766B | 0.00 | |
| ONESPAN INC (OSPN) | United States | $0.708B | 41.90 |
| Arco Platform (ARCE) | Brazil | $0.654B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.650B | 0.00 |
| MobileIron (MOBL) | United States | $0.611B | 0.00 |
| Model N (MODN) | United States | $0.577B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.530B | 0.00 |
| Attunity (ATTU) | Israel | $0.501B | 71.03 |
| Pareteum (TEUM) | United States | $0.465B | 0.00 |
| GTY GOVTECH (GTYH) | United States | $0.438B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.435B | 0.00 |
| MeetMe (MEET) | United States | $0.395B | 22.78 |
| MiX Telematics (MIXT) | South Africa | $0.385B | 23.69 |
| Inseego (INSG) | United States | $0.346B | 0.00 |
| Majesco (MJCO) | United States | $0.331B | 45.41 |
| Rimini Street (RMNI) | United States | $0.331B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.331B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.302B | 0.00 |
| Digital Turbine (APPS) | United States | $0.291B | 0.00 |
| PHUNWARE INC (PHUN) | Greece | $0.280B | 0.00 |
| EGain (EGAN) | United States | $0.275B | 89.54 |
| Amber Road (AMBR) | United States | $0.255B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.233B | 0.00 |
| SharpSpring (SHSP) | United States | $0.165B | 0.00 |
| CYREN (CYRN) | Israel | $0.106B | 0.00 |
| RealNetworks (RNWK) | United States | $0.101B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.086B | 4.46 |
| GRIDSUM HOLDING (GSUM) | China | $0.084B | 0.00 |
| Union Acquisition (BIOX) | United States | $0.070B | 0.00 |
| Audioeye (AEYE) | United States | $0.065B | 0.00 |
| Alliance MMA (WORX) | United States | $0.046B | 0.00 |
| POWERBRIDGE TEC (PBTS) | China | $0.045B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.044B | 8.57 |
| Support (SPRT) | United States | $0.040B | 26.57 |
| Shiftpixy (PIXY) | United States | $0.035B | 0.00 |
| One Stop Systems (OSS) | United States | $0.033B | 57.50 |
| NXT-ID (NXTD) | United States | $0.025B | 0.00 |
| My Size (MYSZ) | Israel | $0.020B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.020B | 0.00 |
| FUSION CONNECT, INC (FSNN) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.015B | 3.54 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.014B | 0.00 |
| WPCS (DCAR) | United States | $0.008B | 0.00 |
| BroadVision (BVSN) | United States | $0.006B | 0.00 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.005B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.003B | 0.00 |
