Square - Stock Price History | SQ

Historical daily share price chart and data for Square since 2020 adjusted for splits. The latest closing stock price for Square as of September 25, 2020 is 157.72.
  • The all-time high Square stock closing price was 166.66 on September 01, 2020.
  • The Square 52-week high stock price is 170.61, which is 8.2% above the current share price.
  • The Square 52-week low stock price is 32.33, which is 79.5% below the current share price.
  • The average Square stock price for the last 52 weeks is 86.71.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Square Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 68.4880 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
2015 12.3203 13.0700 13.0900 11.9000 13.0900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $69.954B $4.714B
Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $219.700B 81.77
Zoom Video Communications (ZM) United States $141.215B 570.69
Workday (WDAY) United States $51.140B 0.00
Veeva Systems (VEEV) United States $41.320B 157.45
Snap (SNAP) United States $36.275B 0.00
Twilio (TWLO) United States $35.071B 0.00
Twitter (TWTR) United States $34.675B 0.00
CrowdStrike Holdings (CRWD) United States $29.931B 0.00
Splunk (SPLK) United States $29.655B 0.00
Datadog (DDOG) United States $27.497B 0.00
Pinterest (PINS) United States $23.962B 0.00
Atlassian (TEAM) United Kingdom $23.242B 3625.80
Coupa Software (COUP) United States $18.791B 0.00
Paycom Software (PAYC) United States $16.606B 98.51
StoneCo (STNE) Brazil $14.736B 85.69
Nice (NICE) Israel $13.962B 49.72
MongoDB (MDB) United States $13.727B 0.00
HubSpot (HUBS) United States $13.397B 0.00
Cloudflare (NET) United States $12.241B 0.00
LINE (LN) Japan $12.058B 0.00
Ceridian HCM Holding (CDAY) United States $11.693B 346.13
Zendesk (ZEN) United States $11.470B 0.00
Clarivate Analytics Plc (CCC) United States $11.145B 70.17
Avalara (AVLR) United States $10.384B 0.00
Anaplan (PLAN) United States $8.618B 0.00
Chegg (CHGG) United States $8.613B 126.65
Kingdee Software Group (KGDEY) China $8.284B 0.00
Fastly (FSLY) United States $8.268B 0.00
Five9 (FIVN) United States $8.168B 4167.33
Paylocity Holding (PCTY) United States $8.165B 131.94
Bill Holdings (BILL) United States $7.632B 0.00
Alteryx (AYX) United States $7.405B 658.23
F5 Networks (FFIV) United States $7.340B 17.19
SolarWinds (SWI) United States $6.092B 24.68
Smartsheet (SMAR) United States $6.003B 0.00
Kingsoft Cloud Holdings (KC) China $5.864B 0.00
BLACKLINE INC (BL) United States $5.078B 0.00
AppFolio (APPF) United States $4.898B 166.05
Everbridge (EVBG) United States $4.321B 0.00
Appian (APPN) United States $4.192B 0.00
Tenable Holdings (TENB) United States $3.778B 0.00
Sogou (SOGO) China $3.366B 95.56
New Relic (NEWR) United States $3.347B 0.00
Cloudera (CLDR) United States $3.337B 0.00
J2 Global (JCOM) United States $3.304B 10.33
Rapid7 (RPD) United States $3.102B 0.00
Mimecast (MIME) United Kingdom $2.865B 348.23
Box (BOX) United States $2.725B 0.00
Workiva (WK) United States $2.680B 0.00
Digital Turbine (APPS) United States $2.661B 126.58
Covetrus (CVET) United States $2.592B 32.82
2U (TWOU) United States $2.261B 0.00
PagerDuty (PD) United States $2.105B 0.00
Materialise (MTLS) Belgium $1.786B 0.00
8x8 Inc (EGHT) United States $1.593B 0.00
NIC (EGOV) United States $1.319B 26.59
Zuora (ZUO) United States $1.236B 0.00
Model N (MODN) United States $1.229B 0.00
Linx S.A (LINX) Brazil $1.188B 627.00
Upland Software (UPLD) United States $1.106B 28.49
Domo (DOMO) United States $1.100B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Inseego (INSG) United States $1.094B 0.00
Micro Focus (MFGP) United Kingdom $1.091B 0.00
Evolent Health (EVH) United States $1.038B 0.00
Arco Platform (ARCE) Brazil $0.858B 160.48
ONESPAN INC (OSPN) United States $0.838B 29.66
MobileIron (MOBL) United States $0.776B 0.00
Rubicon Project (MGNI) United States $0.712B 0.00
I3 Verticals (IIIV) United States $0.684B 55.27
Qutoutiao (QTT) China $0.683B 0.00
GAN (GAN) United Kingdom $0.439B 0.00
EGain (EGAN) United States $0.404B 56.78
Arlo Technologies (ARLO) United States $0.400B 0.00
Waitr Holdings (WTRH) United States $0.374B 0.00
Benefitfocus (BNFT) United States $0.370B 0.00
VirnetX Holding Corp (VHC) United States $0.352B 0.00
Cheetah Mobile (CMCM) China $0.267B 6.64
Rimini Street (RMNI) United States $0.228B 16.45
MiX Telematics (MIXT) United States $0.205B 14.95
Aurora Mobile (JG) China $0.175B 0.00
Castlight Health, Inc (CSLT) United States $0.166B 0.00
Novume Solutions (REKR) United States $0.158B 0.00
Jiayin Group (JFIN) China $0.155B 5.69
Audioeye (AEYE) United States $0.147B 0.00
Synchronoss Technologies (SNCR) United States $0.140B 0.00
GTY Technology Holdings (GTYH) United States $0.128B 0.00
SharpSpring (SHSP) United States $0.121B 0.00
Virtual Piggy (RPMT) United States $0.084B 0.00
Pareteum (TEUM) United States $0.073B 0.00
WPCS (AYRO) United States $0.070B 0.00
CYREN (CYRN) Israel $0.063B 0.00
Shiftpixy (PIXY) United States $0.063B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.047B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.00
RealNetworks (RNWK) United States $0.046B 0.00
GRIDSUM HOLDING (GSUM) China $0.039B 0.00
PHUNWARE INC (PHUN) United States $0.037B 0.00
One Stop Systems (OSS) United States $0.036B 107.00
Support (SPRT) United States $0.034B 12.57
Powerbridge Technologies (PBTS) China $0.019B 0.00
Live Ventures (LIVE) United States $0.014B 0.00
Alliance MMA (WORX) United States $0.012B 0.00
NXT-ID (NXTD) United States $0.012B 0.00
Wireless Ronin Technologies (CREX) United States $0.011B 0.00
My Size (MYSZ) Israel $0.007B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00