Square - Stock Price History | SQ

Historical daily share price chart and data for Square since 2021 adjusted for splits. The latest closing stock price for Square as of April 19, 2021 is 245.33.
  • The all-time high Square stock closing price was 276.57 on February 19, 2021.
  • The Square 52-week high stock price is 283.19, which is 15.4% above the current share price.
  • The Square 52-week low stock price is 58.01, which is 76.4% below the current share price.
  • The average Square stock price for the last 52 weeks is 171.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Square Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 120.8864 63.8300 241.5800 38.0900 217.6400 247.89%
2019 68.4880 57.2000 82.2800 52.4200 62.5600 11.54%
2018 62.2610 36.1700 99.0100 36.1700 56.0900 61.78%
2017 24.8113 13.8100 48.8600 13.8100 34.6700 154.37%
2016 11.3792 12.1600 15.4800 8.3700 13.6300 4.13%
2015 12.3203 13.0700 13.0900 11.9000 13.0900 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $116.427B $9.498B
Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $316.898B 98.14
Zoom Video Communications (ZM) United States $96.911B 140.40
Snap (SNAP) United States $92.384B 0.00
Snowflake (SNOW) United States $67.192B 0.00
Twilio (TWLO) United States $65.675B 0.00
Workday (WDAY) United States $62.293B 0.00
Twitter (TWTR) United States $56.003B 0.00
CrowdStrike Holdings (CRWD) United States $48.178B 0.00
Pinterest (PINS) United States $47.905B 0.00
Veeva Systems (VEEV) United States $41.568B 133.86
Atlassian (TEAM) United Kingdom $31.027B 0.00
Unity Software (U) United States $27.996B 0.00
Datadog (DDOG) United States $27.688B 0.00
HubSpot (HUBS) United States $24.149B 0.00
Paycom Software (PAYC) United States $23.982B 172.50
Cloudflare (NET) United States $22.927B 0.00
Splunk (SPLK) United States $21.995B 0.00
StoneCo (STNE) Cayman Islands $21.077B 119.77
Coupa Software (COUP) United States $19.852B 0.00
MongoDB (MDB) United States $19.326B 0.00
Zendesk (ZEN) United States $17.792B 0.00
Qualtrics (XM) United States $17.377B 0.00
Clarivate (CLVT) United Kingdom $15.901B 50.29
Nice (NICE) Israel $14.983B 52.34
Ceridian HCM Holding (CDAY) United States $13.788B 722.61
Bentley Systems (BSY) United States $13.251B 0.00
Bill Holdings (BILL) United States $13.225B 0.00
F5 Networks (FFIV) United States $12.932B 32.72
Avalara (AVLR) United States $12.671B 0.00
Chegg (CHGG) United States $11.933B 137.61
Five9 (FIVN) United States $11.891B 5914.33
Tuya (TUYA) China $11.352B 0.00
Kingdee Software Group (KGDEY) China $10.896B 0.00
Paylocity Holding (PCTY) United States $10.557B 171.81
McAfee (MCFE) $10.464B 0.00
Kingsoft Cloud Holdings (KC) China $9.663B 0.00
Appian (APPN) United States $9.560B 0.00
Anaplan (PLAN) United States $8.695B 0.00
Smartsheet (SMAR) United States $8.090B 0.00
Fastly (FSLY) United States $7.304B 0.00
BlackLine (BL) United States $6.912B 0.00
Digital Turbine (APPS) United States $6.732B 153.65
NCino (NCNO) United States $6.563B 0.00
Lightspeed POS (LSPD) $6.239B 0.00
Duck Creek Technologies (DCT) United States $5.902B 0.00
SolarWinds (SWI) United States $5.852B 23.17
J2 Global (JCOM) United States $5.778B 16.34
Alteryx (AYX) United States $5.738B 8580.96
Asana (ASAN) United States $5.469B 0.00
Everbridge (EVBG) United States $5.035B 0.00
AppFolio (APPF) United States $5.031B 32.87
Workiva (WK) United States $4.835B 0.00
JFrog (FROG) United States $4.541B 0.00
Rapid7 (RPD) United States $4.434B 0.00
Tenable Holdings (TENB) United States $4.371B 0.00
Magnite (MGNI) United States $4.350B 0.00
New Relic (NEWR) United States $4.135B 0.00
Olo (OLO) United States $4.050B 0.00
Covetrus (CVET) United States $3.981B 44.26
Datto Holding (MSP) United States $3.854B 0.00
8x8 Inc (EGHT) United States $3.645B 0.00
Cloudera (CLDR) United States $3.640B 0.00
PagerDuty (PD) United States $3.512B 0.00
Box (BOX) United States $3.445B 0.00
Vertex (VERX) United States $3.411B 0.00
Sogou (SOGO) China $3.291B 0.00
Yalla Group (YALA) $3.271B 0.00
2U (TWOU) United States $2.946B 0.00
Calix (CALX) United States $2.818B 62.28
Mimecast (MIME) United Kingdom $2.707B 107.82
PubMatic (PUBM) $2.697B 0.00
Micro Focus (MFGP) United Kingdom $2.485B 0.00
NIC (EGOV) United States $2.282B 33.62
Zuora (ZUO) United States $2.097B 0.00
ON24 (ONTF) United States $2.040B 0.00
Sumo Logic (SUMO) United States $1.998B 0.00
Domo (DOMO) United States $1.889B 0.00
Cloopen (RAAS) $1.760B 0.00
Evolent Health (EVH) United States $1.736B 0.00
Materialise (MTLS) Belgium $1.715B 0.00
Docebo (DCBO) $1.551B 0.00
Upland Software (UPLD) United States $1.520B 44.86
Paya Holdings (PAYA) United States $1.441B 142.13
Model N (MODN) United States $1.429B 0.00
Porch (PRCH) United States $1.284B 0.00
Linx S.A (LINX) Brazil $1.271B 671.00
ONESPAN INC (OSPN) United States $1.139B 176.19
I3 Verticals (IIIV) United States $1.084B 88.84
Inseego (INSG) United States $0.906B 0.00
Arco Platform (ARCE) Brazil $0.869B 480.00
Thryv Holdings (THRY) $0.869B 0.00
Rekor Systems (REKR) United States $0.849B 0.00
GAN (GAN) United States $0.771B 0.00
Rimini Street (RMNI) United States $0.644B 41.85
Qutoutiao (QTT) China $0.642B 0.00
Arlo Technologies (ARLO) United States $0.503B 0.00
Benefitfocus (BNFT) United States $0.457B 0.00
Aurora Mobile (JG) China $0.389B 0.00
VirnetX Holding Corp (VHC) United States $0.352B 0.00
MiX Telematics (MIXT) United States $0.330B 26.23
GTY Technology Holdings (GTYH) United States $0.327B 0.00
Jiayin Group (JFIN) China $0.320B 8.56
BlueCity Holdings (BLCT) China $0.307B 0.00
EGain (EGAN) United States $0.304B 40.75
Waitr Holdings (WTRH) United States $0.297B 20.46
Cheetah Mobile (CMCM) China $0.288B 4.79
Audioeye (AEYE) United States $0.256B 0.00
Castlight Health, Inc (CSLT) United States $0.246B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.221B 0.00
SharpSpring (SHSP) United States $0.209B 0.00
AYRO (AYRO) United States $0.171B 0.00
RealNetworks (RNWK) United States $0.140B 0.00
Synchronoss Technologies (SNCR) United States $0.140B 0.00
Oblong (OBLG) United States $0.118B 0.00
Phunware┬┐ (PHUN) United States $0.104B 0.00
RESAAS Services (RSASF) Canada $0.096B 0.00
Virtual Piggy (RPMT) United States $0.092B 0.00
One Stop Systems (OSS) United States $0.086B 0.00
Support (SPRT) United States $0.075B 127.00
Global Internet Of People (SDH) China $0.072B 0.00
Verb Technology (VERB) United States $0.071B 0.00
MIND C.T.I (MNDO) Israel $0.057B 10.48
Amesite (AMST) United States $0.056B 0.00
CYREN (CYRN) Israel $0.048B 0.00
Shiftpixy (PIXY) United States $0.045B 0.00
NXT-ID (NXTD) United States $0.041B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.034B 0.00
Powerbridge Technologies (PBTS) China $0.018B 0.00
SCWorx (WORX) United States $0.016B 0.00
Wireless Ronin Technologies (CREX) United States $0.014B 0.00
My Size (MYSZ) Israel $0.012B 0.00
Bumble (BMBL) United States $0.000B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00