Square - Stock Price History | SQ
Historical daily share price chart and data for Square since 2021 adjusted for splits. The latest closing stock price for Square as of January 19, 2021 is 227.26.
- The all-time high Square stock closing price was 241.58 on December 22, 2020.
- The Square 52-week high stock price is 246.49, which is 8.5% above the current share price.
- The Square 52-week low stock price is 32.33, which is 85.8% below the current share price.
- The average Square stock price for the last 52 weeks is 128.70.
| Square Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 120.8864 | 63.8300 | 241.5800 | 38.0900 | 217.6400 | 247.89% |
| 2019 | 68.4880 | 57.2000 | 82.2800 | 52.4200 | 62.5600 | 11.54% |
| 2018 | 62.2610 | 36.1700 | 99.0100 | 36.1700 | 56.0900 | 61.78% |
| 2017 | 24.8113 | 13.8100 | 48.8600 | 13.8100 | 34.6700 | 154.37% |
| 2016 | 11.3792 | 12.1600 | 15.4800 | 8.3700 | 13.6300 | 4.13% |
| 2015 | 12.3203 | 13.0700 | 13.0900 | 11.9000 | 13.0900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $102.701B | $4.714B |
| Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $280.960B | 89.81 |
| Zoom Video Communications (ZM) | United States | $109.978B | 252.98 |
| Snap (SNAP) | United States | $74.961B | 0.00 |
| Twilio (TWLO) | United States | $58.670B | 0.00 |
| Workday (WDAY) | United States | $53.414B | 0.00 |
| CROWDSTRIKE HLD (CRWD) | United States | $48.570B | 0.00 |
| Pinterest (PINS) | United States | $43.110B | 0.00 |
| Veeva Systems (VEEV) | United States | $41.049B | 145.70 |
| Twitter (TWTR) | United States | $35.934B | 0.00 |
| Datadog (DDOG) | United States | $30.405B | 9984.00 |
| Atlassian (TEAM) | United Kingdom | $29.463B | 3184.71 |
| Splunk (SPLK) | United States | $27.488B | 0.00 |
| Cloudflare (NET) | United States | $23.923B | 0.00 |
| Coupa Software (COUP) | United States | $23.729B | 0.00 |
| Paycom Software (PAYC) | United States | $23.347B | 148.88 |
| MongoDB (MDB) | United States | $21.772B | 0.00 |
| StoneCo (STNE) | Brazil | $21.698B | 128.25 |
| Clarivate Analytics Plc (CCC) | United Kingdom | $17.827B | 70.05 |
| HubSpot (HUBS) | United States | $17.647B | 0.00 |
| Nice (NICE) | Israel | $17.078B | 59.63 |
| Zendesk (ZEN) | United States | $16.724B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $14.964B | 562.44 |
| Avalara (AVLR) | United States | $13.289B | 0.00 |
| Bentley Systemsorporated (BSY) | United States | $12.912B | 0.00 |
| Chegg (CHGG) | United States | $12.594B | 191.71 |
| Kingdee Software Group (KGDEY) | China | $12.439B | 0.00 |
| F5 Networks (FFIV) | United States | $12.019B | 29.16 |
| Appian (APPN) | United States | $11.887B | 0.00 |
| Five9 (FIVN) | United States | $11.211B | 8495.50 |
| Bill Holdings (BILL) | United States | $10.368B | 0.00 |
| Paylocity Holding (PCTY) | United States | $10.273B | 169.08 |
| Anaplan (PLAN) | United States | $10.060B | 0.00 |
| Fastly (FSLY) | United States | $9.033B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $8.726B | 0.00 |
| Smartsheet (SMAR) | United States | $8.590B | 0.00 |
| Alteryx (AYX) | United States | $8.033B | 754.06 |
| BlackLine (BL) | United States | $7.199B | 0.00 |
| Lightspeed POS (LSPD) | $6.556B | 0.00 | |
| Duck Creek Technologies (DCT) | United States | $5.989B | 0.00 |
| Tenable Holdings (TENB) | United States | $5.545B | 0.00 |
| AppFolio (APPF) | United States | $5.249B | 33.39 |
| SolarWinds (SWI) | United States | $5.028B | 19.52 |
| Digital Turbine (APPS) | United States | $4.966B | 174.97 |
| Everbridge (EVBG) | United States | $4.826B | 0.00 |
| Covetrus (CVET) | United States | $4.703B | 52.69 |
| Workiva (WK) | United States | $4.680B | 0.00 |
| New Relic (NEWR) | United States | $4.626B | 0.00 |
| Rapid7 (RPD) | United States | $4.527B | 0.00 |
| Cloudera (CLDR) | United States | $4.444B | 0.00 |
| J2 Global (JCOM) | United States | $4.340B | 13.58 |
| 8x8 Inc (EGHT) | United States | $3.905B | 0.00 |
| PAGERDUTY INC (PD) | United States | $3.733B | 0.00 |
| Materialise (MTLS) | Belgium | $3.515B | 0.00 |
| Magnite (MGNI) | United States | $3.365B | 0.00 |
| Sogou (SOGO) | China | $3.233B | 0.00 |
| 2U (TWOU) | United States | $3.074B | 0.00 |
| Box (BOX) | United States | $2.856B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.828B | 152.62 |
| Domo (DOMO) | United States | $2.097B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.896B | 0.00 |
| NIC (EGOV) | United States | $1.840B | 30.50 |
| Zuora (ZUO) | United States | $1.598B | 0.00 |
| Evolent Health (EVH) | United States | $1.516B | 0.00 |
| Inseego (INSG) | United States | $1.396B | 0.00 |
| Linx S.A (LINX) | Brazil | $1.345B | 710.00 |
| Upland Software (UPLD) | United States | $1.342B | 36.74 |
| Model N (MODN) | United States | $1.331B | 0.00 |
| Arco Platform (ARCE) | Brazil | $1.039B | 139.78 |
| ONESPAN INC (OSPN) | United States | $0.931B | 61.95 |
| I3 Verticals (IIIV) | United States | $0.912B | 68.79 |
| GAN (GAN) | United Kingdom | $0.834B | 0.00 |
| Arlo Technologies (ARLO) | United States | $0.624B | 0.00 |
| Rimini Street (RMNI) | United States | $0.496B | 65.00 |
| Benefitfocus (BNFT) | United States | $0.451B | 0.00 |
| Aurora Mobile (JG) | China | $0.428B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.404B | 0.00 |
| BlueCity Holdings (BLCT) | China | $0.388B | 0.00 |
| EGain (EGAN) | United States | $0.351B | 45.36 |
| Rekor Systems (REKR) | United States | $0.349B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.348B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.340B | 0.00 |
| MiX Telematics (MIXT) | United States | $0.324B | 25.90 |
| Cheetah Mobile (CMCM) | China | $0.279B | 19.50 |
| Castlight Health, Inc (CSLT) | United States | $0.254B | 0.00 |
| Audioeye (AEYE) | United States | $0.239B | 0.00 |
| SharpSpring (SHSP) | United States | $0.218B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.193B | 0.00 |
| Jiayin Group (JFIN) | China | $0.181B | 6.28 |
| WPCS (AYRO) | United States | $0.180B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.155B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.108B | 0.00 |
| Verb Technology (VERB) | United States | $0.087B | 0.00 |
| One Stop Systems (OSS) | United States | $0.079B | 118.75 |
| CYREN (CYRN) | Israel | $0.074B | 0.00 |
| Amesite (AMST) | United States | $0.073B | 0.00 |
| Pareteum (TEUM) | United States | $0.068B | 0.00 |
| Warp 9 (CLWD) | United States | $0.067B | 0.00 |
| Phunware¿ (PHUN) | United States | $0.066B | 0.00 |
| RealNetworks (RNWK) | United States | $0.062B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.060B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.056B | 0.00 |
| Brain Resource (BRRZY) | United States | $0.053B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.052B | 9.74 |
| NXT-ID (NXTD) | United States | $0.046B | 0.00 |
| Support (SPRT) | United States | $0.040B | 69.33 |
| Glowpoint (OBLG) | United States | $0.033B | 0.00 |
| Live Ventures (LIVE) | United States | $0.030B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.026B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.017B | 0.00 |
| Alliance MMA (WORX) | United States | $0.017B | 0.00 |
| My Size (MYSZ) | Israel | $0.010B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
