Square - 4 Year Stock Price History | SQ
Historical daily share price chart and data for Square since 2015 adjusted for splits. The latest closing stock price for Square as of May 17, 2019 is 65.31.
- The all-time high Square stock price is 99.01, which is 51.6% above the current share price.
- The Square 52-week high stock price is 99.01, which is 51.6% above the current share price.
- The Square 52-week low stock price is 50.72, which is 22.3% below the current share price.
- The average Square stock price for the last 52 weeks is 71.76.
| Square Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 72.0416 | 57.2000 | 81.2400 | 52.4200 | 65.3100 | 16.44% |
| 2018 | 62.2610 | 36.1700 | 99.0100 | 36.1700 | 56.0900 | 61.78% |
| 2017 | 24.8113 | 13.8100 | 48.8600 | 13.8100 | 34.6700 | 154.37% |
| 2016 | 11.3792 | 12.1600 | 15.4800 | 8.3700 | 13.6300 | 4.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $27.624B | $3.298B |
| Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $132.532B | 57.26 |
| Workday (WDAY) | United States | $46.704B | 0.00 |
| Twitter (TWTR) | United States | $28.824B | 63.56 |
| ZOOM VIDEO CMTS (ZM) | United States | $23.070B | 0.00 |
| Veeva Systems (VEEV) | United States | $20.757B | 119.13 |
| Splunk (SPLK) | United States | $20.496B | 0.00 |
| Twilio (TWLO) | United States | $17.362B | 0.00 |
| Snap (SNAP) | United States | $15.397B | 0.00 |
| PINTEREST INC (PINS) | United States | $14.134B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $13.716B | 6457.50 |
| Paycom Software (PAYC) | United States | $12.330B | 88.92 |
| Tableau Software (DATA) | United States | $10.495B | 0.00 |
| Zendesk (ZEN) | United States | $9.637B | 0.00 |
| Nice (NICE) | Israel | $8.788B | 42.93 |
| Micro Focus Sponsored ADR (MFGP) | United Kingdom | $8.664B | 0.00 |
| F5 Networks (FFIV) | United States | $8.370B | 16.08 |
| MongoDB (MDB) | United States | $8.014B | 0.00 |
| HubSpot (HUBS) | United States | $7.898B | 0.00 |
| LINE (LN) | Japan | $7.688B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $7.181B | 1019.80 |
| StoneCo (STNE) | Brazil | $7.168B | 0.00 |
| COUPA SOFTWARE (COUP) | United States | $6.745B | 0.00 |
| SolarWinds (SWI) | United States | $5.947B | 0.00 |
| New Relic (NEWR) | United States | $5.668B | 0.00 |
| Alteryx (AYX) | United States | $5.529B | 0.00 |
| Paylocity Holding (PCTY) | United States | $5.356B | 148.68 |
| Pivotal Software (PVTL) | United States | $5.332B | 0.00 |
| Avalara (AVLR) | United States | $4.984B | 0.00 |
| Anaplan (PLAN) | United States | $4.840B | 0.00 |
| Chegg (CHGG) | United States | $4.440B | 267.50 |
| Smartsheet (SMAR) | United States | $4.354B | 0.00 |
| J2 Global (JCOM) | United States | $4.240B | 14.11 |
| PAGERDUTY INC (PD) | United States | $4.026B | 0.00 |
| AppFolio (APPF) | United States | $3.289B | 175.87 |
| Covetrus (CVET) | United States | $3.194B | 0.00 |
| Five9 (FIVN) | United States | $2.979B | 277.33 |
| Cloudera (CLDR) | United States | $2.926B | 0.00 |
| Tenable Holdings (TENB) | United States | $2.871B | 0.00 |
| Box (BOX) | United States | $2.839B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.767B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.761B | 0.00 |
| Everbridge (EVBG) | United States | $2.735B | 0.00 |
| Rapid7 (RPD) | United States | $2.560B | 0.00 |
| Zuora (ZUO) | United States | $2.467B | 0.00 |
| Workiva (WK) | United States | $2.450B | 0.00 |
| 2U (TWOU) | United States | $2.396B | 0.00 |
| Appian (APPN) | United States | $2.262B | 0.00 |
| 8x8 Inc (EGHT) | United States | $2.261B | 0.00 |
| Sogou Sponsored ADR (SOGO) | China | $1.926B | 22.05 |
| Capitol Acquisition III (CISN) | United States | $1.715B | 14.10 |
| Qutoutiao Sponsored ADR (QTT) | China | $1.592B | 0.00 |
| Instructure (INST) | United States | $1.588B | 0.00 |
| Evolent Health (EVH) | United States | $1.174B | 0.00 |
| NIC (EGOV) | United States | $1.097B | 19.75 |
| Upland Software (UPLD) | United States | $1.052B | 42.96 |
| Benefitfocus (BNFT) | United States | $1.033B | 0.00 |
| Domo (DOMO) | United States | $1.029B | 0.00 |
| Aurora Mobile Sponsored ADR (JG) | China | $0.890B | 0.00 |
| Materialise (MTLS) | Belgium | $0.822B | 261.50 |
| Cheetah Mobile (CMCM) | China | $0.791B | 4.59 |
| Arco Platform (ARCE) | Brazil | $0.765B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.639B | 48.60 |
| Model N (MODN) | United States | $0.607B | 0.00 |
| MobileIron (MOBL) | United States | $0.607B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.569B | 61.52 |
| Waitr Holdings (WTRH) | $0.521B | 0.00 | |
| Pareteum (TEUM) | United States | $0.509B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.492B | 0.00 |
| GTY GOVTECH (GTYH) | United States | $0.464B | 0.00 |
| Inseego (INSG) | United States | $0.387B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.385B | 22.43 |
| Amber Road (AMBR) | United States | $0.369B | 0.00 |
| Majesco (MJCO) | United States | $0.346B | 42.42 |
| Digital Turbine (APPS) | United States | $0.324B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.323B | 0.00 |
| Rimini Street (RMNI) | United States | $0.320B | 0.00 |
| MeetMe (MEET) | United States | $0.314B | 15.44 |
| Arlo Technologies (ARLO) | United States | $0.307B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.275B | 0.00 |
| EGain (EGAN) | United States | $0.259B | 56.93 |
| PHUNWARE INC (PHUN) | United States | $0.234B | 0.00 |
| SharpSpring (SHSP) | United States | $0.178B | 0.00 |
| CYREN (CYRN) | Israel | $0.100B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.092B | 0.00 |
| RealNetworks (RNWK) | United States | $0.078B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.073B | 0.00 |
| Audioeye (AEYE) | United States | $0.067B | 0.00 |
| JIAYIN GROUP (JFIN) | $0.047B | 0.00 | |
| Support (SPRT) | United States | $0.045B | 29.63 |
| MIND C.T.I (MNDO) | Israel | $0.042B | 8.23 |
| Alliance MMA (WORX) | United States | $0.040B | 0.00 |
| Powerbridge Technologies (PBTS) | China | $0.038B | 0.00 |
| One Stop Systems (OSS) | United States | $0.029B | 200.00 |
| Shiftpixy (PIXY) | United States | $0.026B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.024B | 0.00 |
| My Size (MYSZ) | Israel | $0.022B | 0.00 |
| NXT-ID (NXTD) | United States | $0.022B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.016B | 0.00 |
| Live Ventures (LIVE) | United States | $0.013B | 5.25 |
| ATTIS INDUSTRIES INC (ATIS) | United States | $0.007B | 0.00 |
| BroadVision (BVSN) | United States | $0.006B | 0.00 |
| WPCS (DCAR) | United States | $0.006B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.003B | 0.00 |
