Square - 4 Year Stock Price History | SQ
Historical daily share price chart and data for Square since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Square as of January 22, 2019 is 67.85.
| Square Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 63.9907 | 57.2000 | 72.2400 | 52.4200 | 67.8500 | 20.97% |
| 2018 | 62.2610 | 36.1700 | 99.0100 | 36.1700 | 56.0900 | 61.78% |
| 2017 | 24.8113 | 13.8100 | 48.8600 | 13.8100 | 34.6700 | 154.37% |
| 2016 | 11.3792 | 12.1600 | 15.4800 | 8.3700 | 13.6300 | 4.13% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $28.056B | $2.214B |
| Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $105.982B | 52.60 |
| Workday (WDAY) | United States | $37.569B | 0.00 |
| Twitter (TWTR) | United States | $24.550B | 80.63 |
| Splunk (SPLK) | United States | $17.583B | 0.00 |
| Veeva Systems (VEEV) | United States | $14.982B | 102.09 |
| Tableau Software (DATA) | United States | $10.016B | 0.00 |
| Twilio (TWLO) | United States | $9.954B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $9.711B | 1016.00 |
| F5 Networks (FFIV) | United States | $9.537B | 19.42 |
| LINE (LN) | Japan | $8.482B | 0.00 |
| Micro Focus Sponsored ADR (MFGP) | United Kingdom | $8.341B | 0.00 |
| Paycom Software (PAYC) | United States | $8.003B | 70.75 |
| Snap (SNAP) | United States | $7.657B | 0.00 |
| Zendesk (ZEN) | United States | $6.855B | 0.00 |
| Nice (NICE) | Israel | $6.410B | 37.58 |
| StoneCo (STNE) | Brazil | $6.334B | 0.00 |
| HubSpot (HUBS) | United States | $5.957B | 0.00 |
| New Relic (NEWR) | United States | $5.283B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $5.191B | 0.00 |
| SolarWinds (SWI) | United States | $5.108B | 0.00 |
| COUPA SOFTWARE (COUP) | United States | $4.511B | 0.00 |
| Alteryx (AYX) | United States | $4.418B | 0.00 |
| Pivotal Software (PVTL) | United States | $4.393B | 0.00 |
| MongoDB (MDB) | United States | $4.354B | 0.00 |
| Chegg (CHGG) | United States | $3.830B | 666.60 |
| Anaplan (PLAN) | United States | $3.643B | 0.00 |
| J2 Global (JCOM) | United States | $3.585B | 12.92 |
| Paylocity Holding (PCTY) | United States | $3.499B | 147.27 |
| 2U (TWOU) | United States | $3.236B | 0.00 |
| Smartsheet (SMAR) | United States | $2.876B | 0.00 |
| Box (BOX) | United States | $2.789B | 0.00 |
| Five9 (FIVN) | United States | $2.738B | 2329.50 |
| Avalara (AVLR) | United States | $2.666B | 0.00 |
| BLACKLINE INC (BL) | United States | $2.403B | 0.00 |
| Sogou Sponsored ADR (SOGO) | China | $2.383B | 19.35 |
| Tenable Holdings (TENB) | United States | $2.350B | 0.00 |
| Zuora (ZUO) | United States | $2.315B | 0.00 |
| Qutoutiao Sponsored ADR (QTT) | China | $2.314B | 0.00 |
| AppFolio (APPF) | United States | $2.096B | 109.36 |
| Appian (APPN) | United States | $2.023B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.022B | 0.00 |
| Cloudera (CLDR) | United States | $1.963B | 0.00 |
| MINDBODY (MB) | United States | $1.754B | 0.00 |
| Benefitfocus (BNFT) | United States | $1.722B | 0.00 |
| Rapid7 (RPD) | United States | $1.719B | 0.00 |
| Everbridge (EVBG) | United States | $1.674B | 0.00 |
| Workiva (WK) | United States | $1.670B | 0.00 |
| Capitol Acquisition III (CISN) | United States | $1.638B | 15.43 |
| Evolent Health (EVH) | United States | $1.473B | 0.00 |
| Instructure (INST) | United States | $1.387B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.934B | 4.22 |
| NIC (EGOV) | United States | $0.921B | 15.54 |
| Materialise (MTLS) | Belgium | $0.810B | 171.20 |
| Aurora Mobile Sponsored ADR (JG) | China | $0.705B | 0.00 |
| Domo (DOMO) | United States | $0.698B | 0.00 |
| Upland Software (UPLD) | United States | $0.643B | 31.99 |
| I3 Verticals (IIIV) | United States | $0.607B | 0.00 |
| VASCO Data Security (OSPN) | United States | $0.554B | 35.26 |
| Arlo Technologies (ARLO) | United States | $0.547B | 0.00 |
| MobileIron (MOBL) | United States | $0.514B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.472B | 0.00 |
| Model N (MODN) | United States | $0.461B | 0.00 |
| Attunity (ATTU) | Israel | $0.450B | 140.40 |
| MeetMe (MEET) | United States | $0.427B | 24.04 |
| PHUNWARE INC (PHUN) | Greece | $0.396B | 0.00 |
| Inseego (INSG) | United States | $0.375B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.359B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.356B | 0.00 |
| MiX Telematics (MIXT) | South Africa | $0.335B | 22.13 |
| Rimini Street (RMNI) | United States | $0.326B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.304B | 0.00 |
| Majesco (MJCO) | United States | $0.273B | 74.50 |
| Amber Road (AMBR) | United States | $0.233B | 0.00 |
| Pareteum (TEUM) | United States | $0.215B | 0.00 |
| Rubicon Project (RUBI) | United States | $0.215B | 0.00 |
| EGain (EGAN) | United States | $0.188B | 224.33 |
| Digital Turbine (APPS) | United States | $0.165B | 0.00 |
| CYREN (CYRN) | Israel | $0.146B | 0.00 |
| Fusion Telecommunications (FSNN) | United States | $0.137B | 0.00 |
| SharpSpring (SHSP) | United States | $0.118B | 0.00 |
| RealNetworks (RNWK) | United States | $0.114B | 0.00 |
| Audioeye (AEYE) | United States | $0.085B | 0.00 |
| Finjan Holdings (FNJN) | United States | $0.076B | 2.30 |
| GRIDSUM HOLDING (GSUM) | China | $0.053B | 0.00 |
| Medical Transcription Billing (MTBC) | United States | $0.051B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.048B | 10.83 |
| Support (SPRT) | United States | $0.047B | 31.13 |
| Shiftpixy (PIXY) | United States | $0.039B | 0.00 |
| One Stop Systems (OSS) | United States | $0.033B | 0.00 |
| NXT-ID (NXTD) | United States | $0.031B | 0.00 |
| My Size (MYSZ) | Israel | $0.026B | 0.00 |
| IZEA (IZEA) | United States | $0.020B | 0.00 |
| Live Ventures (LIVE) | United States | $0.014B | 3.66 |
| BroadVision (BVSN) | United States | $0.007B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.007B | 0.00 |
| Meridian Waste Solutions (ATIS) | United States | $0.007B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.004B | 0.00 |
| WPCS (DCAR) | United States | $0.004B | 0.00 |
