Square - 3 Year Stock Price History | SQ

Historical daily share prices for Square since 2015 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Square as of August 17, 2018 is 72.90.
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $29.920B $2.214B
Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $101.145B 52.42
Workday (WDAY) United States $30.812B 0.00
Twitter (TWTR) United States $24.804B 109.10
Snap (SNAP) United States $15.188B 0.00
Splunk (SPLK) United States $14.995B 0.00
Veeva Systems (VEEV) United States $12.152B 121.03
F5 Networks (FFIV) United States $10.989B 23.68
LINE (LN) Japan $9.865B 0.00
Paycom Software (PAYC) United States $8.200B 81.80
Tableau Software (DATA) United States $8.173B 0.00
Atlassian (TEAM) United Kingdom $7.771B 0.00
Twilio (TWLO) United States $7.551B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $7.081B 0.00
Nice (NICE) Israel $6.726B 42.46
Zendesk (ZEN) United States $6.539B 0.00
Pivotal Software (PVTL) United States $6.401B 0.00
New Relic (NEWR) United States $5.679B 0.00
HubSpot (HUBS) United States $4.876B 0.00
Ceridian HCM Holding (CDAY) United States $4.690B 0.00
2U (TWOU) United States $4.540B 0.00
J2 Global (JCOM) United States $3.932B 14.54
COUPA SOFTWARE (COUP) United States $3.829B 0.00
Paylocity Holding (PCTY) United States $3.637B 168.10
Sogou Sponsored ADR (SOGO) China $3.610B 0.00
Box (BOX) United States $3.443B 0.00
Chegg (CHGG) United States $3.443B 1510.50
Alteryx (AYX) United States $3.326B 0.00
MongoDB (MDB) United States $3.278B 0.00
Zuora (ZUO) United States $3.133B 0.00
Tenable Holdings (TENB) United States $2.854B 0.00
AppFolio (APPF) United States $2.640B 154.30
Avalara (AVLR) United States $2.609B 0.00
Smartsheet (SMAR) United States $2.585B 0.00
Five9 (FIVN) United States $2.552B 0.00
BLACKLINE INC (BL) United States $2.511B 0.00
Mimecast (MIME) United Kingdom $2.282B 0.00
Appian (APPN) United States $2.234B 0.00
Capitol Acquisition III (CISN) United States $2.172B 72.26
Cloudera (CLDR) United States $2.014B 0.00
Evolent Health (EVH) United States $1.864B 0.00
MINDBODY (MB) United States $1.733B 0.00
Hortonworks (HDP) United States $1.722B 0.00
Everbridge (EVBG) United States $1.612B 0.00
Apptio (APTI) United States $1.581B 0.00
Rapid7 (RPD) United States $1.566B 0.00
Arlo Technologies (ARLO) United States $1.409B 0.00
Workiva (WK) United States $1.330B 0.00
Instructure (INST) United States $1.320B 0.00
Cheetah Mobile (CMCM) China $1.307B 6.50
Benefitfocus (BNFT) United States $1.177B 0.00
NIC (EGOV) United States $1.135B 19.83
Upland Software (UPLD) United States $0.745B 39.75
VASCO Data Security (OSPN) United States $0.712B 37.66
Aurora Mobile Sponsored ADR (JG) China $0.684B 0.00
Materialise (MTLS) Belgium $0.616B 1301.00
Model N (MODN) United States $0.502B 0.00
MobileIron (MOBL) United States $0.498B 0.00
Domo (DOMO) United States $0.449B 0.00
Castlight Health, Inc (CSLT) United States $0.427B 0.00
I3 Verticals (IIIV) United States $0.400B 0.00
Attunity (ATTU) Israel $0.393B 0.00
EGain (EGAN) United States $0.393B 0.00
MiX Telematics (MIXT) South Africa $0.339B 25.86
Fusion Telecommunications (FSNN) United States $0.301B 0.00
MeetMe (MEET) United States $0.294B 15.46
Majesco (MJCO) United States $0.280B 765.00
Amber Road (AMBR) United States $0.232B 0.00
Rubicon Project (RUBI) United States $0.194B 0.00
VirnetX Holding Corp (VHC) United States $0.191B 0.00
Inseego (INSG) United States $0.182B 0.00
Pareteum (TEUM) United States $0.154B 0.00
CYREN (CYRN) Israel $0.152B 0.00
GRIDSUM HOLDING (GSUM) China $0.148B 0.00
Seven Stars Cloud Group (SSC) United States $0.144B 0.00
MagicJack VocalTec (CALL) Israel $0.139B 8.09
RealNetworks (RNWK) United States $0.125B 0.00
Digital Turbine (APPS) United States $0.111B 0.00
SharpSpring (SHSP) United States $0.108B 0.00
Finjan Holdings (FNJN) United States $0.102B 2.93
Shiftpixy (PIXY) United States $0.085B 0.00
Medical Transcription Billing (MTBC) United States $0.057B 0.00
Support (SPRT) United States $0.051B 136.50
One Stop Systems (OSS) United States $0.050B 0.00
MIND C.T.I (MNDO) Israel $0.042B 9.82
NXT-ID (NXTD) United States $0.040B 0.00
My Size (MYSZ) Israel $0.022B 0.00
Live Ventures (LIVE) United States $0.020B 4.94
RMG Networks Holding (RMGN) United States $0.012B 0.00
Determine (DTRM) United States $0.012B 0.00
Sonic Foundry (SOFO) United States $0.010B 0.00
BroadVision (BVSN) United States $0.009B 0.00
Meridian Waste Solutions (ATIS) United States $0.007B 0.00
WPCS (DCAR) United States $0.006B 0.00