Square - Stock Price History | SQ
Historical daily share price chart and data for Square since 2020 adjusted for splits. The latest closing stock price for Square as of September 25, 2020 is 157.72.
- The all-time high Square stock closing price was 166.66 on September 01, 2020.
- The Square 52-week high stock price is 170.61, which is 8.2% above the current share price.
- The Square 52-week low stock price is 32.33, which is 79.5% below the current share price.
- The average Square stock price for the last 52 weeks is 86.71.
| Square Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 68.4880 | 57.2000 | 82.2800 | 52.4200 | 62.5600 | 11.54% |
| 2018 | 62.2610 | 36.1700 | 99.0100 | 36.1700 | 56.0900 | 61.78% |
| 2017 | 24.8113 | 13.8100 | 48.8600 | 13.8100 | 34.6700 | 154.37% |
| 2016 | 11.3792 | 12.1600 | 15.4800 | 8.3700 | 13.6300 | 4.13% |
| 2015 | 12.3203 | 13.0700 | 13.0900 | 11.9000 | 13.0900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $69.954B | $4.714B |
| Square, Inc. offers financial services and marketing services. The Company provides payments and point-of-sale which include hardware and software to accept payments, streamline operations and analyze business information. Its payments and POS services include In-Person Payments, Online Payments, Square Cash, Square Register, Square Analytics, Square Appointments and Square App Marketplace. The Company's financial services include Square Capital and Square Payroll. Square, Inc. is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| PayPal Holdings (PYPL) | United States | $219.700B | 81.77 |
| Zoom Video Communications (ZM) | United States | $141.215B | 570.69 |
| Workday (WDAY) | United States | $51.140B | 0.00 |
| Veeva Systems (VEEV) | United States | $41.320B | 157.45 |
| Snap (SNAP) | United States | $36.275B | 0.00 |
| Twilio (TWLO) | United States | $35.071B | 0.00 |
| Twitter (TWTR) | United States | $34.675B | 0.00 |
| CrowdStrike Holdings (CRWD) | United States | $29.931B | 0.00 |
| Splunk (SPLK) | United States | $29.655B | 0.00 |
| Datadog (DDOG) | United States | $27.497B | 0.00 |
| Pinterest (PINS) | United States | $23.962B | 0.00 |
| Atlassian (TEAM) | United Kingdom | $23.242B | 3625.80 |
| Coupa Software (COUP) | United States | $18.791B | 0.00 |
| Paycom Software (PAYC) | United States | $16.606B | 98.51 |
| StoneCo (STNE) | Brazil | $14.736B | 85.69 |
| Nice (NICE) | Israel | $13.962B | 49.72 |
| MongoDB (MDB) | United States | $13.727B | 0.00 |
| HubSpot (HUBS) | United States | $13.397B | 0.00 |
| Cloudflare (NET) | United States | $12.241B | 0.00 |
| LINE (LN) | Japan | $12.058B | 0.00 |
| Ceridian HCM Holding (CDAY) | United States | $11.693B | 346.13 |
| Zendesk (ZEN) | United States | $11.470B | 0.00 |
| Clarivate Analytics Plc (CCC) | United States | $11.145B | 70.17 |
| Avalara (AVLR) | United States | $10.384B | 0.00 |
| Anaplan (PLAN) | United States | $8.618B | 0.00 |
| Chegg (CHGG) | United States | $8.613B | 126.65 |
| Kingdee Software Group (KGDEY) | China | $8.284B | 0.00 |
| Fastly (FSLY) | United States | $8.268B | 0.00 |
| Five9 (FIVN) | United States | $8.168B | 4167.33 |
| Paylocity Holding (PCTY) | United States | $8.165B | 131.94 |
| Bill Holdings (BILL) | United States | $7.632B | 0.00 |
| Alteryx (AYX) | United States | $7.405B | 658.23 |
| F5 Networks (FFIV) | United States | $7.340B | 17.19 |
| SolarWinds (SWI) | United States | $6.092B | 24.68 |
| Smartsheet (SMAR) | United States | $6.003B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $5.864B | 0.00 |
| BLACKLINE INC (BL) | United States | $5.078B | 0.00 |
| AppFolio (APPF) | United States | $4.898B | 166.05 |
| Everbridge (EVBG) | United States | $4.321B | 0.00 |
| Appian (APPN) | United States | $4.192B | 0.00 |
| Tenable Holdings (TENB) | United States | $3.778B | 0.00 |
| Sogou (SOGO) | China | $3.366B | 95.56 |
| New Relic (NEWR) | United States | $3.347B | 0.00 |
| Cloudera (CLDR) | United States | $3.337B | 0.00 |
| J2 Global (JCOM) | United States | $3.304B | 10.33 |
| Rapid7 (RPD) | United States | $3.102B | 0.00 |
| Mimecast (MIME) | United Kingdom | $2.865B | 348.23 |
| Box (BOX) | United States | $2.725B | 0.00 |
| Workiva (WK) | United States | $2.680B | 0.00 |
| Digital Turbine (APPS) | United States | $2.661B | 126.58 |
| Covetrus (CVET) | United States | $2.592B | 32.82 |
| 2U (TWOU) | United States | $2.261B | 0.00 |
| PagerDuty (PD) | United States | $2.105B | 0.00 |
| Materialise (MTLS) | Belgium | $1.786B | 0.00 |
| 8x8 Inc (EGHT) | United States | $1.593B | 0.00 |
| NIC (EGOV) | United States | $1.319B | 26.59 |
| Zuora (ZUO) | United States | $1.236B | 0.00 |
| Model N (MODN) | United States | $1.229B | 0.00 |
| Linx S.A (LINX) | Brazil | $1.188B | 627.00 |
| Upland Software (UPLD) | United States | $1.106B | 28.49 |
| Domo (DOMO) | United States | $1.100B | 0.00 |
| TIAN GE INTERAC (TGRVF) | China | $1.097B | 0.00 |
| Inseego (INSG) | United States | $1.094B | 0.00 |
| Micro Focus (MFGP) | United Kingdom | $1.091B | 0.00 |
| Evolent Health (EVH) | United States | $1.038B | 0.00 |
| Arco Platform (ARCE) | Brazil | $0.858B | 160.48 |
| ONESPAN INC (OSPN) | United States | $0.838B | 29.66 |
| MobileIron (MOBL) | United States | $0.776B | 0.00 |
| Rubicon Project (MGNI) | United States | $0.712B | 0.00 |
| I3 Verticals (IIIV) | United States | $0.684B | 55.27 |
| Qutoutiao (QTT) | China | $0.683B | 0.00 |
| GAN (GAN) | United Kingdom | $0.439B | 0.00 |
| EGain (EGAN) | United States | $0.404B | 56.78 |
| Arlo Technologies (ARLO) | United States | $0.400B | 0.00 |
| Waitr Holdings (WTRH) | United States | $0.374B | 0.00 |
| Benefitfocus (BNFT) | United States | $0.370B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.352B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.267B | 6.64 |
| Rimini Street (RMNI) | United States | $0.228B | 16.45 |
| MiX Telematics (MIXT) | United States | $0.205B | 14.95 |
| Aurora Mobile (JG) | China | $0.175B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.166B | 0.00 |
| Novume Solutions (REKR) | United States | $0.158B | 0.00 |
| Jiayin Group (JFIN) | China | $0.155B | 5.69 |
| Audioeye (AEYE) | United States | $0.147B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.140B | 0.00 |
| GTY Technology Holdings (GTYH) | United States | $0.128B | 0.00 |
| SharpSpring (SHSP) | United States | $0.121B | 0.00 |
| Virtual Piggy (RPMT) | United States | $0.084B | 0.00 |
| Pareteum (TEUM) | United States | $0.073B | 0.00 |
| WPCS (AYRO) | United States | $0.070B | 0.00 |
| CYREN (CYRN) | Israel | $0.063B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.063B | 0.00 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.047B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.047B | 9.00 |
| RealNetworks (RNWK) | United States | $0.046B | 0.00 |
| GRIDSUM HOLDING (GSUM) | China | $0.039B | 0.00 |
| PHUNWARE INC (PHUN) | United States | $0.037B | 0.00 |
| One Stop Systems (OSS) | United States | $0.036B | 107.00 |
| Support (SPRT) | United States | $0.034B | 12.57 |
| Powerbridge Technologies (PBTS) | China | $0.019B | 0.00 |
| Live Ventures (LIVE) | United States | $0.014B | 0.00 |
| Alliance MMA (WORX) | United States | $0.012B | 0.00 |
| NXT-ID (NXTD) | United States | $0.012B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.011B | 0.00 |
| My Size (MYSZ) | Israel | $0.007B | 0.00 |
| BroadVision (BVSNQ) | United States | $0.000B | 0.00 |
| SAFE-T GRP-ADR (SFET) | Israel | $0.000B | 0.00 |
