Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPX Technologies - 39 Year Stock Price History | SPXC

Historical daily share price chart and data for SPX Technologies since 1985 adjusted for splits and dividends. The latest closing stock price for SPX Technologies as of April 18, 2024 is 117.67.
  • The all-time high SPX Technologies stock closing price was 124.29 on April 11, 2024.
  • The SPX Technologies 52-week high stock price is 124.81, which is 6.1% above the current share price.
  • The SPX Technologies 52-week low stock price is 61.09, which is 48.1% below the current share price.
  • The average SPX Technologies stock price for the last 52 weeks is 90.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPX Technologies Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 110.8284 99.1500 124.2900 96.6600 117.6700 16.49%
2023 78.1476 66.5000 102.7000 61.6800 101.0100 53.86%
2022 55.7274 58.9100 73.0800 41.9000 65.6500 10.00%
2021 59.9430 53.1900 67.9300 51.7100 59.6800 9.42%
2020 43.7808 50.7900 55.5700 26.5000 54.5400 7.19%
2019 37.2009 27.2800 51.6700 26.2500 50.8800 81.65%
2018 32.5170 32.2000 37.7500 25.5000 28.0100 -10.77%
2017 26.5914 24.3100 31.9800 22.2000 31.3900 32.34%
2016 16.5973 9.7500 25.5000 7.7900 23.7200 154.23%
2015 16.6897 21.4505 22.5896 8.3400 9.3300 -56.53%
2014 24.5464 24.1817 27.5558 19.4321 21.4630 -12.41%
2013 19.6064 17.1273 24.5040 16.6413 24.5040 43.72%
2012 16.5906 15.0079 18.8552 14.1934 17.0495 18.07%
2011 16.4263 16.9192 20.4591 10.0219 14.4401 -14.37%
2010 14.5455 13.0986 16.9428 12.0228 16.8626 32.81%
2009 11.7672 9.8805 14.9545 8.8280 12.6971 37.44%
2008 21.2643 22.9250 31.5159 5.9510 9.2381 -60.01%
2007 18.7867 13.6588 24.6210 13.5367 23.1002 70.15%
2006 11.8764 10.0053 13.8697 10.0053 13.5767 36.11%
2005 9.5349 8.3960 10.8014 8.1231 9.9747 16.79%
2004 9.1731 12.0250 12.8237 7.0556 8.5410 -30.17%
2003 8.9897 8.0215 12.2705 6.4118 12.2309 57.04%
2002 11.8884 14.4396 15.5450 7.5910 7.7886 -45.29%
2001 11.4635 10.0742 14.2358 8.0070 14.2358 26.54%
2000 12.2204 8.0912 18.6885 7.6950 11.2503 33.88%
1999 7.8872 6.7467 9.7748 5.0694 8.4032 20.61%
1998 6.5866 6.9869 8.2212 3.8413 6.9671 -2.90%
1997 5.8583 4.0070 7.3113 3.9303 7.1751 78.46%
1996 2.5317 1.5916 4.1897 1.4143 4.0205 148.47%
1995 1.4998 1.7243 1.7373 1.1395 1.6181 -2.60%
1994 1.6244 1.7446 1.8136 1.4080 1.6613 -4.08%
1993 1.6091 1.6895 1.7822 1.4598 1.7319 1.09%
1992 1.7137 1.2108 2.1675 1.2108 1.7133 40.22%
1991 1.2726 1.2950 1.4971 1.0245 1.2219 -6.48%
1990 2.0089 2.4449 2.6232 1.1236 1.3065 -46.32%
1989 2.4641 2.1554 3.0761 2.0171 2.4338 11.84%
1988 1.9487 1.6857 2.4794 1.6520 2.1762 34.52%
1987 1.7580 1.3858 2.1252 1.1971 1.6177 17.90%
1986 1.4041 1.3597 1.5628 1.2281 1.3721 -2.25%
Sector Industry Market Cap Revenue
Business Services Technology Services $5.435B $1.741B
SPX Technologies Inc. is a diversified supplier of highly engineered products and technologies, holding positions in the HVAC and detection and measurement markets. SPX Technologies Inc., formerly known as SPX Corporation, is based in CHARLOTTE, N.C.
Stock Name Country Market Cap PE Ratio
ARM Holdings (ARM) United Kingdom $110.580B 0.00
Meituan (MPNGY) China $77.000B 0.00
Thomson Reuters Corp (TRI) Canada $68.999B 43.79
Trane Technologies (TT) Ireland $66.553B 32.39
Spotify Technology (SPOT) Luxembourg $58.225B 0.00
Marvell Technology (MRVL) United States $57.572B 76.41
Nu Holdings (NU) Brazil $50.657B 44.96
Palantir Technologies (PLTR) United States $47.153B 266.38
Block (SQ) United States $45.260B 432.41
AppLovin (APP) United States $24.248B 70.90
Symbotic (SYM) United States $24.213B 0.00
Rocket (RKT) United States $22.597B 0.00
Veralto (VLTO) United States $22.356B 0.00
Aptiv (APTV) Ireland $18.910B 14.27
Jacobs Solutions (J) United States $17.964B 18.94
Seagate Technology Holdings (STX) Ireland $17.641B 0.00
Nomura Research Institute (NRILY) Japan $14.566B 25.33
Gen Digital (GEN) United States $12.974B 11.84
Grab Holdings (GRAB) Singapore $12.593B 0.00
DocuSign (DOCU) United States $11.926B 95.18
EDENRED (EDNMY) France $11.731B 0.00
UiPath (PATH) United States $10.880B 0.00
Procore Technologies (PCOR) United States $10.398B 0.00
Maplebear (CART) United States $9.687B 0.00
Elastic (ESTC) United States $9.537B 0.00
Confluent (CFLT) United States $8.647B 0.00
Duolingo (DUOL) United States $8.346B 572.53
Parsons (PSN) United States $8.314B 36.54
Coherent (COHR) United States $7.865B 65.58
NOV (NOV) United States $7.305B 11.99
SoFi Technologies (SOFI) United States $6.993B 0.00
Smiths Group (SMGZY) United Kingdom $6.843B 0.00
Vontier (VNT) United States $6.246B 14.02
Klaviyo (KVYO) United States $6.084B 0.00
R1 RCM (RCM) United States $5.112B 0.00
Aurora Innovation (AUR) United States $4.667B 0.00
Kyndryl Holdings (KD) United States $4.533B 0.00
Braze (BRZE) United States $3.986B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.980B 0.00
Marathon Digital Holdings (MARA) United States $3.916B 0.00
Crane NXT (CXT) United States $3.509B 14.77
Enpro (NPO) United States $3.184B 23.21
Sprinklr (CXM) United States $3.104B 63.11
Credo Technology (CRDO) United States $3.036B 0.00
Qifu Technology (QFIN) China $2.879B 4.87
Instructure Holdings (INST) United States $2.788B 31.48
Zeta Global Holdings (ZETA) United States $2.588B 0.00
Mirion Technologies (MIR) United States $2.389B 44.04
Paymentus Holdings (PAY) United States $2.364B 79.50
Jamf Holding (JAMF) United States $2.350B 0.00
N-able (NABL) United States $2.243B 80.93
Inter (INTR) Brazil $2.197B 33.73
First Advantage (FA) United States $2.144B 15.55
Cellebrite DI (CLBT) Israel $2.131B 41.52
LiveRamp Holdings (RAMP) United States $2.080B 151.24
Riot Platforms (RIOT) United States $2.021B 79.70
Lightspeed Commerce (LSPD) Canada $2.007B 0.00
NWTN (NWTN) $1.952B 0.00
Coursera (COUR) United States $1.861B 0.00
Payoneer Global (PAYO) United States $1.788B 20.21
Distribution Solutions (DSGR) United States $1.546B 35.69
Gaotu Techedu (GOTU) China $1.532B 0.00
Sterling Check (STER) United States $1.473B 20.92
Opendoor Technologies (OPEN) United States $1.468B 0.00
V2X (VVX) United States $1.455B 12.30
NV5 Global (NVEE) United States $1.446B 18.85
AvePoint (AVPT) United States $1.422B 0.00
GigaCloud Technology (GCT) United States $1.422B 15.20
Lumen Technologies (LUMN) United States $1.333B 6.95
MeridianLink (MLNK) United States $1.312B 0.00
MediaAlpha (MAX) United States $1.192B 0.00
GDS Holdings (GDS) China $1.191B 0.00
Vivid Seats (SEAT) United States $1.175B 10.16
Ecovyst (ECVT) United States $1.150B 15.36
Amplitude (AMPL) United States $1.143B 0.00
Cricut (CRCT) United States $1.082B 20.79
Adeia (ADEA) United States $1.073B 7.79
TDCX (TDCX) Singapore $1.027B 11.61
Cipher Mining (CIFR) United States $1.014B 0.00
NextNav (NN) United States $0.877B 0.00
TELUS (CDA) (TIXT) Canada $0.848B 9.34
PureCycle Technologies (PCT) United States $0.845B 0.00
Veradigm (MDRX) United States $0.825B 0.00
Thoughtworks Holding (TWKS) United States $0.730B 0.00
Yext (YEXT) United States $0.696B 0.00
Accolade (ACCD) United States $0.673B 0.00
Bitfarms (BITF) Canada $0.636B 0.00
SunCar Technology Group (SDA) Hong Kong, SAR China $0.626B 0.00
Bitdeer Technologies Group (BTDR) Singapore $0.620B 0.00
AMTD Digital (HKD) France $0.613B 0.00
Pagaya Technologies (PGY) United States $0.611B 0.00
Real Brokerage (REAX) Canada $0.605B 0.00
LanzaTech Global (LNZA) United States $0.602B 0.00
PropertyGuru Group (PGRU) Singapore $0.598B 0.00
Vimeo (VMEO) United States $0.592B 27.08
Cardlytics (CDLX) United States $0.587B 0.00
Viant Technology (DSP) United States $0.565B 0.00
Matterport (MTTR) United States $0.553B 0.00
ECARX Holdings (ECX) China $0.541B 0.00
ADS-TEC Energy (ADSE) Ireland $0.529B 0.00
MarketWise (MKTW) United States $0.527B 32.00
Nano-X Imaging (NNOX) Israel $0.516B 0.00
SmartRent (SMRT) United States $0.502B 0.00
Intchains Group (ICG) China $0.485B 0.00
Waterdrop (WDH) China $0.481B 24.60
Dada Nexus (DADA) China $0.479B 0.00
Youdao (DAO) China $0.469B 0.00
Xperi (XPER) United States $0.431B 0.00
Dave (DAVE) United States $0.415B 0.00
DATATEC (DTTLY) South Africa $0.413B 0.00
ATRenew (RERE) China $0.395B 31.80
TeleTech Holdings (TTEC) United States $0.374B 4.41
ADTRAN Holdings (ADTN) United States $0.368B 0.00
Gogoro (GGR) Taiwan $0.360B 0.00
SOS (SOS) China $0.353B 0.00
Rackspace Technology (RXT) United States $0.334B 0.00
Ispire Technology (ISPR) United States $0.322B 0.00
AirSculpt Technologies (AIRS) United States $0.311B 180.33
Vasta Platform (VSTA) Brazil $0.310B 62.50
Climb Global Solutions (CLMB) United States $0.306B 21.39
Byrna Technologies (BYRN) United States $0.291B 0.00
Blade Air Mobility (BLDE) United States $0.274B 0.00
Agora (API) China $0.259B 0.00
Lesaka Technologies (LSAK) South Africa $0.254B 0.00
Inspired Entertainment (INSE) United States $0.240B 25.11
Priority Technology Holdings (PRTH) United States $0.240B 0.00
ATOS ORIGIN (AEXAY) France $0.223B 0.00
CPI Card Group (PMTS) United States $0.206B 8.94
Outbrain (OB) United States $0.200B 0.00
Lucas GC (LGCL) China $0.194B 0.00
Airship AI Holdings (AISP) United States $0.186B 0.00
Mondee Holdings (MOND) United States $0.184B 0.00
Brand Engagement Network (BNAI) United States $0.179B 0.00
Montana Technologies (AIRJ) United States $0.177B 0.00
BlackSky Technology (BKSY) United States $0.174B 0.00
WM Technology (MAPS) United States $0.173B 0.00
Microvast Holdings (MVST) United States $0.165B 0.00
FingerMotion (FNGR) Singapore $0.164B 0.00
FiscalNote Holdings (NOTE) United States $0.160B 0.00
Amprius Technologies (AMPX) United States $0.158B 0.00
EVERSPIN TECH (MRAM) United States $0.158B 17.74
Bit Digital (BTBT) United States $0.149B 0.00
Arbe Robotics (ARBE) Israel $0.145B 0.00
Alarum Technologies (ALAR) Israel $0.145B 132.76
Wi-LAN Inc (QTRHF) Canada $0.142B 0.00
Veritone (VERI) United States $0.140B 0.00
MMTec (MTC) Hong Kong, SAR China $0.134B 0.00
U-BX Technology (UBXG) $0.132B 0.00
Vacasa (VCSA) United States $0.132B 0.46
AstroNova (ALOT) United States $0.129B 17.38
Bakkt Holdings (BKKT) United States $0.129B 0.00
Loop Industries (LOOP) Canada $0.127B 0.00
RMG Acquisition III (RMGC) United States $0.127B 0.00
Alithya Group (ALYAF) Canada $0.126B 20.43
XIAO-I (AIXI) China $0.120B 0.00
Zentek (ZTEK) Canada $0.113B 0.00
Red Cat Holdings (RCAT) United States $0.105B 0.00
CoreCard (CCRD) United States $0.105B 24.77
SKYX Platforms (SKYX) United States $0.094B 0.00
Luna Innovations (LUNA) United States $0.094B 30.67
Richtech Robotics (RR) United States $0.093B 0.00
Zenvia (ZENV) Brazil $0.091B 0.00
Doma Holdings (DOMA) United States $0.084B 0.00
SILVERSUN TECH (SSNT) United States $0.083B 0.00
Burning Rock Biotech (BNR) China $0.082B 0.00
Arqit Quantum (ARQQ) United Kingdom $0.081B 0.00
Allot (ALLT) Israel $0.080B 0.00
SYLA Technologies (SYT) Japan $0.077B 0.00
OneConnect Financial Technology (OCFT) China $0.069B 0.00
Maquia Capital Acquisition (MAQC) United States $0.068B 0.00
Odysight.ai (ODYS) Israel $0.065B 0.00
CXApp (CXAI) United States $0.064B 0.00
Bannix Acquisition (BNIX) United States $0.060B 0.00
Caravelle Group (CACO) Singapore $0.056B 0.00
Swvl Holdings (SWVL) $0.051B 0.00
Skillsoft (SKIL) United States $0.047B 0.00
Knightscope (KSCP) United States $0.047B 0.00
Mogo Inc (MOGO) Canada $0.045B 0.00
Jianzhi Education Technology Group (JZ) China $0.043B 0.00
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.039B 0.00
Gorilla Technology Group (GRRR) United Kingdom $0.037B 0.00
Digihost Technology (DGHI) United States $0.036B 0.00
Katapult Holdings (KPLT) United States $0.036B 0.00
Paltalk (PALT) United States $0.035B 0.00
Aeries Technology (AERT) Singapore $0.034B 0.00
Alpha Technology Group (ATGL) Hong Kong, SAR China $0.033B 0.00
Fathom Holdings (FTHM) United States $0.033B 0.00
Graphjet Technology (GTI) $0.033B 160.08
ReAlpha Tech (AIRE) United States $0.032B 0.00
Owlet (OWLT) United States $0.031B 0.00
Zapata Computing Holdings (ZPTA) United States $0.027B 0.00
Marpai (MRAI) United States $0.026B 0.00
BIT Mining (BTCM) United States $0.024B 0.00
Urgent.ly (ULY) United States $0.023B 0.00
Dolphin Digital Media (DLPN) United States $0.023B 0.00
Global Mofy Metaverse (GMM) China $0.023B 0.00
Vivakor (VIVK) United States $0.023B 0.00
Duos Technologies (DUOT) United States $0.022B 0.00
NiSun Enterprise Development Group (NISN) China $0.021B 0.00
Getaround (GETR) United States $0.021B 0.00
Glimpse (VRAR) United States $0.019B 0.00
Syntec Optics Holdings (OPTX) United States $0.019B 0.00
Rubicon Technologies (RBT) United States $0.017B 0.00
Hitek Global (HKIT) China $0.017B 0.00
Aterian (ATER) United States $0.016B 0.00
Presto Automation (PRST) United States $0.016B 0.00
VerifyMe (VRME) United States $0.016B 0.00
Singularity Future Technology (SGLY) United States $0.015B 0.00
Exela Technologies (XELA) United States $0.015B 0.00
Skillful Craftsman Education Technology (EDTK) China $0.014B 0.00
Nauticus Robotics (KITT) United States $0.014B 0.00
MicroCloud Hologram (HOLO) China $0.013B 0.00
Advanced Human Imaging (AHI) Australia $0.013B 0.00
DIH Holding US (DHAI) United States $0.013B 0.00
Maris-Tech (MTEK) Israel $0.013B 0.00
Ohmyhome (OMH) Singapore $0.012B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.012B 0.00
MicroAlgo (MLGO) China $0.012B 0.00
SAI.TECH Global (SAI) Singapore $0.011B 0.00
Shapeways Holdings (SHPW) United States $0.011B 0.00
SIMPPLE (SPPL) Singapore $0.010B 0.00
Upexi (UPXI) United States $0.010B 0.00
Nexalin Technology (NXL) United States $0.010B 0.00
IDEANOMICS (IDEX) United States $0.010B 0.00
CareMax (CMAX) United States $0.010B 0.00
Pintec Technology Holdings (PT) China $0.009B 0.00
Blackboxstocks (BLBX) United States $0.008B 0.00
Wah Fu Education Group (WAFU) China $0.008B 0.00
Luokung Technology (LKCO) China $0.007B 0.00
Wearable Devices (WLDS) Israel $0.006B 0.00
Asset Entities (ASST) United States $0.006B 0.00
Eightco Holdings (OCTO) United States $0.006B 0.00
MIND Technology (MIND) United States $0.006B 0.00
Auddia (AUUD) United States $0.006B 0.00
Soluna Holdings (SLNH) United States $0.005B 0.00
Boxlight (BOXL) United States $0.005B 0.00
EZGO Technologies (EZGO) China $0.005B 0.00
KWESST Micro Systems (KWE) Canada $0.005B 0.00
Society Pass (SOPA) United States $0.005B 0.00
Medigus (MDGS) Israel $0.004B 0.00
SOBR Safe (SOBR) United States $0.004B 0.00
Quhuo (QH) China $0.004B 0.00
Color Star Technology (ADD) United States $0.004B 0.00
Nature's Miracle Holding (NMHI) United States $0.003B 0.00
Baijiayun Group (RTC) China $0.003B 0.00
Agrify (AGFY) United States $0.003B 0.00
Netcapital (NCPL) United States $0.003B 0.00
Lytus Technologies Holdings PTV (LYT) $0.002B 0.00
Mobile Global Esports (MGAM) United States $0.002B 0.00
Peraso (PRSO) United States $0.002B 0.00
Earlyworks (ELWS) Japan $0.002B 0.00
AERWINS Technologies (AWIN) Japan $0.002B 0.00
Meiwu Technology (WNW) China $0.002B 0.00
Nukkleus (NUKK) China $0.002B 0.00
SaverOne 2014 (SVRE) Israel $0.001B 0.00
SMX (Security Matters) Public (SMX) Ireland $0.001B 0.00
Applied UV (AUVI) United States $0.000B 0.00
Link Motion (LKM) China $0.000B 0.00
MOLECULAR DATA (MKD) China $0.000B 0.00
TuSimple Holdings (TSP) United States $0.000B 0.00
Full Truck Alliance (YMM) China $0.000B 24.39
Crown PropTech Acquisitions (CPTK) United States $0.000B 0.00
EQONEX (EQOS) Singapore $0.000B 0.00
Futu Holdings (FUTU) Hong Kong, SAR China $0.000B 13.90
IFIT Health & Fitness (IFIT) United States $0.000B 0.00
Integrated Media Technology (IMTE) Australia $0.000B 0.00
LAIX (LAIX) China $0.000B 0.00
Loyalty Ventures (LYLTQ) United States $0.000B 0.00