Support - 19 Year Stock Price History | SPRT

Historical daily share price chart and data for Support since 2000 adjusted for splits. The latest closing stock price for Support as of May 24, 2019 is 2.31.
  • The all-time high Support stock price is 106.89, which is 4527.3% above the current share price.
  • The Support 52-week high stock price is 3.01, which is 30.3% above the current share price.
  • The Support 52-week low stock price is 2.11, which is 8.7% below the current share price.
  • The average Support stock price for the last 52 weeks is 2.58.
Support Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.3216 2.4800 2.5600 2.1100 2.3100 -6.10%
2018 2.7513 2.4200 3.0100 2.3500 2.4600 1.65%
2017 2.3309 2.5500 2.5650 2.0100 2.4200 -6.20%
2016 2.5033 3.0600 3.0600 2.0100 2.5800 -14.85%
2015 4.2992 6.1800 6.2400 2.9100 3.0300 -52.13%
2014 7.2342 11.1900 11.6100 5.7000 6.3300 -44.33%
2013 13.7930 13.2900 18.5100 10.1100 11.3700 -9.11%
2012 9.9961 6.8700 14.8500 6.5100 12.5100 85.33%
2011 11.9376 19.5300 20.4900 4.9800 6.7500 -65.28%
2010 12.9242 8.1900 21.4500 7.4400 19.4400 145.45%
2009 6.6939 6.5700 8.2500 4.7100 7.9200 18.39%
2008 9.6002 12.9600 12.9600 5.4300 6.6900 -49.89%
2007 16.0205 16.4700 21.0300 11.7000 13.3500 -18.80%
2006 13.1757 12.8100 18.0300 10.3500 16.4400 29.86%
2005 15.2982 18.8400 19.6500 11.9700 12.6600 -36.64%
2004 27.7866 39.9930 49.4100 14.6400 19.9800 -49.39%
2003 21.2743 11.6700 43.5000 5.7600 39.4800 234.01%
2002 10.4778 18.9600 23.2500 5.2500 11.8200 -37.16%
2001 16.7990 42.1800 45.3900 6.1200 18.8100 -69.04%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.044B $0.070B
support.com, Inc., formerly SupportSoft, Inc., provides Instant Technology Relief to consumers and small businesses directly via channel partners and our www.support.com portal. support.com is changing the way people fix technology problems. The Company provides services directly via its www.support.com portal and channel partners, which include retailers and anti-virus companies. The Company's One-Time Fixes services include Diagnose & Fix, Connect & Secure and Install & Setup. The Diagnose & Fix Service includes spyware removal, virus removal, optimizing settings on a slow computer, system file scan and disk defragmentation. The Connect & Secure Service includes hardware and software setup, firewall setup and configuration, router setup, configuration and security, file and printer sharing configuration and establishing a connection between personal computer (PC) and devices. The Install & Setup Service includes software installation, personalized training for customers' products.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $129.066B 55.76
Workday (WDAY) United States $46.780B 0.00
Twitter (TWTR) United States $28.755B 63.41
Square (SQ) United States $27.349B 1293.20
Veeva Systems (VEEV) United States $20.410B 117.13
ZOOM VIDEO CMTS (ZM) United States $19.550B 0.00
Splunk (SPLK) United States $17.914B 0.00
Twilio (TWLO) United States $16.907B 0.00
Snap (SNAP) United States $15.491B 0.00
PINTEREST INC (PINS) United States $13.835B 0.00
Atlassian (TEAM) United Kingdom $13.755B 6476.00
Paycom Software (PAYC) United States $12.183B 87.86
Tableau Software (DATA) United States $9.733B 0.00
Zendesk (ZEN) United States $9.644B 0.00
Micro Focus Sponsored ADR (MFGP) United Kingdom $9.000B 0.00
Nice (NICE) Israel $8.491B 41.48
F5 Networks (FFIV) United States $8.175B 15.70
HubSpot (HUBS) United States $7.714B 0.00
MongoDB (MDB) United States $7.686B 0.00
StoneCo (STNE) Brazil $7.221B 0.00
LINE (LN) Japan $7.199B 0.00
Ceridian HCM Holding (CDAY) United States $7.162B 1017.00
COUPA SOFTWARE (COUP) United States $6.889B 0.00
New Relic (NEWR) United States $5.708B 0.00
Pivotal Software (PVTL) United States $5.683B 0.00
SolarWinds (SWI) United States $5.590B 0.00
Alteryx (AYX) United States $5.397B 0.00
Paylocity Holding (PCTY) United States $5.373B 149.15
Avalara (AVLR) United States $4.845B 0.00
Anaplan (PLAN) United States $4.692B 0.00
Smartsheet (SMAR) United States $4.573B 0.00
Chegg (CHGG) United States $4.355B 262.43
J2 Global (JCOM) United States $4.101B 13.65
PAGERDUTY INC (PD) United States $3.917B 0.00
AppFolio (APPF) United States $3.233B 172.84
Five9 (FIVN) United States $3.021B 281.28
Covetrus (CVET) United States $2.919B 0.00
BLACKLINE INC (BL) United States $2.854B 0.00
Tenable Holdings (TENB) United States $2.847B 0.00
Box (BOX) United States $2.800B 0.00
Mimecast (MIME) United Kingdom $2.782B 0.00
Everbridge (EVBG) United States $2.634B 0.00
Cloudera (CLDR) United States $2.624B 0.00
Rapid7 (RPD) United States $2.512B 0.00
Workiva (WK) United States $2.434B 0.00
Zuora (ZUO) United States $2.359B 0.00
2U (TWOU) United States $2.311B 0.00
8x8 Inc (EGHT) United States $2.290B 0.00
Appian (APPN) United States $2.245B 0.00
FASTLY INC (FSLY) United States $1.950B 0.00
Sogou Sponsored ADR (SOGO) China $1.748B 20.00
Capitol Acquisition III (CISN) United States $1.624B 13.35
Instructure (INST) United States $1.563B 0.00
Qutoutiao Sponsored ADR (QTT) China $1.354B 0.00
Evolent Health (EVH) United States $1.170B 0.00
NIC (EGOV) United States $1.084B 19.52
Upland Software (UPLD) United States $1.021B 41.70
Benefitfocus (BNFT) United States $0.961B 0.00
Domo (DOMO) United States $0.946B 0.00
Aurora Mobile Sponsored ADR (JG) China $0.921B 0.00
Churchill Capital (CCC) United States $0.894B 0.00
Materialise (MTLS) Belgium $0.828B 263.33
Arco Platform (ARCE) Brazil $0.760B 0.00
I3 Verticals (IIIV) United States $0.684B 52.02
Cheetah Mobile (CMCM) China $0.674B 3.91
MobileIron (MOBL) United States $0.613B 0.00
JIAYIN GROUP (JFIN) China $0.589B 0.00
Model N (MODN) United States $0.588B 0.00
ONESPAN INC (OSPN) United States $0.560B 60.56
Waitr Holdings (WTRH) $0.546B 0.00
Pareteum (TEUM) United States $0.524B 0.00
Castlight Health, Inc (CSLT) United States $0.477B 0.00
GTY Technology Holdings (GTYH) United States $0.436B 0.00
Inseego (INSG) United States $0.416B 0.00
MiX Telematics (MIXT) South Africa $0.389B 22.66
Amber Road (AMBR) United States $0.368B 0.00
Majesco (MJCO) United States $0.347B 42.58
Digital Turbine (APPS) United States $0.316B 0.00
Rimini Street (RMNI) United States $0.309B 0.00
MeetMe (MEET) United States $0.308B 15.15
Rubicon Project (RUBI) United States $0.300B 0.00
Arlo Technologies (ARLO) United States $0.289B 0.00
Synchronoss Technologies (SNCR) United States $0.283B 0.00
EGain (EGAN) United States $0.251B 55.27
PHUNWARE INC (PHUN) United States $0.195B 0.00
SharpSpring (SHSP) United States $0.177B 0.00
CYREN (CYRN) Israel $0.098B 0.00
GRIDSUM HOLDING (GSUM) China $0.089B 0.00
RealNetworks (RNWK) United States $0.078B 0.00
Finjan Holdings (FNJN) United States $0.069B 0.00
Audioeye (AEYE) United States $0.057B 0.00
MIND C.T.I (MNDO) Israel $0.043B 7.82
Alliance MMA (WORX) United States $0.037B 0.00
Powerbridge Technologies (PBTS) China $0.034B 0.00
One Stop Systems (OSS) United States $0.027B 186.00
My Size (MYSZ) Israel $0.024B 0.00
Wireless Ronin Technologies (CREX) United States $0.022B 0.00
NXT-ID (NXTD) United States $0.021B 0.00
Shiftpixy (PIXY) United States $0.019B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.017B 0.00
Live Ventures (LIVE) United States $0.014B 5.52
ATTIS INDUSTRIES INC (ATIS) United States $0.007B 0.00
BroadVision (BVSN) United States $0.006B 0.00
WPCS (DCAR) United States $0.005B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.003B 0.00