Support - Stock Price History | SPRT

Historical daily share price chart and data for Support since 2019 adjusted for splits. The latest closing stock price for Support as of November 13, 2019 is 1.86.
  • The all-time high Support stock closing price was 106.90 on July 20, 2000.
  • The Support 52-week high stock price is 2.81, which is 51.1% above the current share price.
  • The Support 52-week low stock price is 1.48, which is 20.4% below the current share price.
  • The average Support stock price for the last 52 weeks is 2.02.
Support Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 2.7513 2.4200 3.0100 2.3500 2.4600 1.65%
2017 2.3309 2.5503 2.5653 2.0100 2.4200 -6.21%
2016 2.5036 3.0603 3.0603 2.0102 2.5803 -14.85%
2015 4.2997 6.1806 6.2406 2.9103 3.0303 -52.13%
2014 7.2349 11.1911 11.6112 5.7006 6.3306 -44.33%
2013 13.7944 13.2913 18.5119 10.1110 11.3711 -9.11%
2012 9.9971 6.8707 14.8515 6.5107 12.5113 85.33%
2011 11.9388 19.5320 20.4920 4.9805 6.7507 -65.28%
2010 12.9255 8.1908 21.4521 7.4407 19.4419 145.45%
2009 6.6946 6.5707 8.2508 4.7105 7.9208 18.39%
2008 9.6011 12.9613 12.9613 5.4305 6.6907 -49.89%
2007 16.0221 16.4716 21.0321 11.7012 13.3513 -18.80%
2006 13.1770 12.8113 18.0318 10.3510 16.4416 29.86%
2005 15.2997 18.8419 19.6520 11.9712 12.6613 -36.64%
2004 27.7894 39.9970 49.4149 14.6415 19.9820 -49.39%
2003 21.2765 11.6712 43.5044 5.7606 39.4839 234.01%
2002 10.4789 18.9619 23.2523 5.2505 11.8212 -37.16%
2001 16.8007 42.1842 45.3945 6.1206 18.8119 -69.04%
2000 69.2636 97.8998 106.9007 30.0030 60.7561 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.036B $0.070B
support.com, Inc., formerly SupportSoft, Inc., provides Instant Technology Relief to consumers and small businesses directly via channel partners and our www.support.com portal. support.com is changing the way people fix technology problems. The Company provides services directly via its www.support.com portal and channel partners, which include retailers and anti-virus companies. The Company's One-Time Fixes services include Diagnose & Fix, Connect & Secure and Install & Setup. The Diagnose & Fix Service includes spyware removal, virus removal, optimizing settings on a slow computer, system file scan and disk defragmentation. The Connect & Secure Service includes hardware and software setup, firewall setup and configuration, router setup, configuration and security, file and printer sharing configuration and establishing a connection between personal computer (PC) and devices. The Install & Setup Service includes software installation, personalized training for customers' products.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $119.803B 46.17
Workday (WDAY) United States $37.326B 0.00
Square (SQ) United States $26.286B 439.57
Twitter (TWTR) United States $22.553B 50.97
Veeva Systems (VEEV) United States $21.706B 99.11
Snap (SNAP) United States $20.132B 0.00
Splunk (SPLK) United States $18.900B 0.00
Atlassian (TEAM) United Kingdom $14.616B 0.00
Twilio (TWLO) United States $13.042B 0.00
Paycom Software (PAYC) United States $12.965B 81.92
StoneCo (STNE) Brazil $9.972B 66.65
LINE (LN) Japan $9.823B 0.00
Nice (NICE) Israel $9.773B 41.20
F5 Networks (FFIV) United States $8.804B 17.75
COUPA SOFTWARE (COUP) United States $8.361B 0.00
Zendesk (ZEN) United States $8.246B 0.00
Ceridian HCM Holding (CDAY) United States $7.931B 212.00
MongoDB (MDB) United States $7.249B 0.00
Anaplan (PLAN) United States $6.388B 0.00
Alteryx (AYX) United States $6.150B 4725.00
HubSpot (HUBS) United States $6.148B 0.00
SolarWinds (SWI) United States $5.903B 26.35
Paylocity Holding (PCTY) United States $5.785B 108.11
Avalara (AVLR) United States $5.477B 0.00
J2 Global (JCOM) United States $4.605B 14.72
Smartsheet (SMAR) United States $4.551B 0.00
Chegg (CHGG) United States $4.276B 117.80
Kingdee Software Group (KGDEY) China $4.184B 0.00
Pivotal Software (PVTL) United States $4.137B 0.00
New Relic (NEWR) United States $3.814B 0.00
Five9 (FIVN) United States $3.790B 326.58
AppFolio (APPF) United States $3.492B 105.68
SOPHOS GP (SPHHF) United Kingdom $3.397B 0.00
Appian (APPN) United States $2.810B 0.00
Everbridge (EVBG) United States $2.804B 0.00
BLACKLINE INC (BL) United States $2.804B 0.00
Mimecast (MIME) United Kingdom $2.673B 0.00
Tenable Holdings (TENB) United States $2.531B 0.00
Rapid7 (RPD) United States $2.529B 0.00
Cloudera (CLDR) United States $2.425B 0.00
Box (BOX) United States $2.304B 0.00
Sogou (SOGO) China $2.172B 24.13
8x8 Inc (EGHT) United States $2.010B 0.00
Workiva (WK) United States $1.926B 0.00
Instructure (INST) United States $1.801B 0.00
PagerDuty (PD) United States $1.741B 0.00
Zuora (ZUO) United States $1.660B 0.00
NIC (EGOV) United States $1.533B 30.13
Linx S.A (LINX) Brazil $1.523B 0.00
Capitol Acquisition III (CISN) United States $1.488B 12.68
2U (TWOU) United States $1.437B 0.00
Covetrus (CVET) United States $1.373B 0.00
TIAN GE INTERAC (TGRVF) China $1.097B 0.00
Qutoutiao (QTT) China $1.048B 0.00
Materialise (MTLS) Belgium $1.012B 1932.00
Model N (MODN) United States $0.999B 0.00
Arco Platform (ARCE) Brazil $0.976B 98.05
Upland Software (UPLD) United States $0.912B 24.08
Evolent Health (EVH) United States $0.778B 0.00
Benefitfocus (BNFT) United States $0.776B 0.00
ONESPAN INC (OSPN) United States $0.751B 39.77
Digital Turbine (APPS) United States $0.711B 63.77
Cheetah Mobile (CMCM) China $0.615B 4.38
I3 Verticals (IIIV) United States $0.591B 40.76
MobileIron (MOBL) United States $0.525B 0.00
Aurora Mobile (JG) China $0.484B 0.00
Domo (DOMO) United States $0.472B 0.00
Rubicon Project (RUBI) United States $0.438B 0.00
Jiayin Group (JFIN) China $0.426B 0.00
VirnetX Holding Corp (VHC) United States $0.409B 0.00
Majesco (MJCO) United States $0.381B 63.43
Inseego (INSG) United States $0.370B 0.00
MeetMe (MEET) United States $0.357B 15.56
MiX Telematics (MIXT) South Africa $0.287B 15.69
Rimini Street (RMNI) United States $0.260B 29.77
EGain (EGAN) United States $0.234B 45.06
Arlo Technologies (ARLO) United States $0.222B 0.00
Synchronoss Technologies (SNCR) United States $0.219B 0.00
Castlight Health, Inc (CSLT) United States $0.213B 0.00
HASH LABS INC (HLAB) United States $0.132B 0.00
SharpSpring (SHSP) United States $0.110B 0.00
CYREN (CYRN) Israel $0.089B 0.00
GRIDSUM HOLDING (GSUM) China $0.068B 0.00
RealNetworks (RNWK) United States $0.061B 0.00
Finjan Holdings (FNJN) United States $0.051B 0.00
MIND C.T.I (MNDO) Israel $0.047B 9.08
Pareteum (TEUM) United States $0.046B 0.00
One Stop Systems (OSS) United States $0.040B 35.57
Powerbridge Technologies (PBTS) China $0.027B 0.00
Audioeye (AEYE) United States $0.027B 0.00
Waitr Holdings (WTRH) United States $0.019B 0.00
Alliance MMA (WORX) United States $0.019B 0.00
Wireless Ronin Technologies (CREX) United States $0.016B 0.00
Live Ventures (LIVE) United States $0.015B 6.74
BroadVision (BVSN) United States $0.013B 0.00
NXT-ID (NXTD) United States $0.013B 0.00
Shiftpixy (PIXY) United States $0.010B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.010B 0.00
ATTIS INDUSTRIES INC (ATIS) United States $0.004B 0.00
WPCS (DCAR) United States $0.002B 0.00
SAFE-T GRP-ADR (SFET) Israel $0.000B 0.00