Spectrum Pharmaceuticals, Inc. - 27 Year Stock Price History | SPPI
Historical daily share price chart and data for Spectrum Pharmaceuticals, Inc. from 1996 to 2023 adjusted for splits and dividends. SPPI was delisted after July 31, 2023.
- The latest closing stock price for Spectrum Pharmaceuticals, Inc. on July 31, 2023 is 1.03.
- The all-time high Spectrum Pharmaceuticals, Inc. closing stock price was 598.32 on March 07, 2000.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spectrum Pharmaceuticals, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2023 |
0.8751 |
0.3825 |
1.3100 |
0.3825 |
1.0300 |
179.51% |
2022 |
0.8001 |
1.5900 |
1.5900 |
0.3200 |
0.3685 |
-70.98% |
2021 |
2.8844 |
3.4600 |
4.4500 |
1.2700 |
1.2700 |
-62.76% |
2020 |
3.3991 |
3.4500 |
5.1400 |
1.8300 |
3.4100 |
-6.32% |
2019 |
8.9347 |
9.2300 |
11.8400 |
3.5000 |
3.6400 |
-58.40% |
2018 |
18.1665 |
19.0600 |
24.8200 |
6.3900 |
8.7500 |
-53.83% |
2017 |
9.8384 |
4.4600 |
20.7300 |
4.4600 |
18.9500 |
327.77% |
2016 |
5.5899 |
5.8000 |
7.6500 |
3.2200 |
4.4300 |
-26.53% |
2015 |
6.4132 |
7.1500 |
7.6600 |
5.0700 |
6.0300 |
-12.99% |
2014 |
7.8003 |
8.7900 |
10.2400 |
6.6500 |
6.9300 |
-21.69% |
2013 |
8.9012 |
11.6600 |
13.0100 |
7.0000 |
8.8500 |
-20.88% |
2012 |
12.4694 |
14.5176 |
16.8270 |
9.3856 |
11.1860 |
-22.53% |
2011 |
9.0620 |
6.9479 |
14.7742 |
5.8919 |
14.4387 |
112.95% |
2010 |
4.4739 |
4.5102 |
6.9874 |
3.6516 |
6.7802 |
54.73% |
2009 |
4.2520 |
1.4804 |
8.6454 |
1.4014 |
4.3819 |
197.99% |
2008 |
1.8110 |
2.6450 |
2.8917 |
0.9080 |
1.4705 |
-45.22% |
2007 |
5.2039 |
5.4873 |
7.5696 |
2.6844 |
2.6844 |
-50.81% |
2006 |
4.4923 |
4.1846 |
5.9117 |
3.3753 |
5.4577 |
30.73% |
2005 |
5.1448 |
6.4051 |
7.3032 |
3.7010 |
4.1747 |
-36.49% |
2004 |
6.7204 |
8.0730 |
9.8396 |
4.1549 |
6.5729 |
-20.43% |
2003 |
4.3590 |
1.8258 |
8.9909 |
1.7370 |
8.2605 |
364.99% |
2002 |
23.9760 |
93.7576 |
94.9913 |
0.8586 |
1.7765 |
-98.03% |
2001 |
100.9566 |
83.1482 |
162.8422 |
56.9948 |
90.3034 |
-11.17% |
2000 |
263.7599 |
333.0863 |
598.3217 |
98.6922 |
101.6530 |
-68.91% |
1999 |
274.2812 |
277.5719 |
388.6007 |
197.3845 |
326.9180 |
26.19% |
1998 |
233.2772 |
252.8989 |
474.9564 |
123.3653 |
259.0671 |
0.00% |
1997 |
240.9485 |
98.6922 |
391.5615 |
95.4847 |
259.0671 |
154.85% |