Spark Energy - Stock Price History | SPKE

Historical daily share price chart and data for Spark Energy since 2020 adjusted for splits. The latest closing stock price for Spark Energy as of August 07, 2020 is 8.40.
  • The all-time high Spark Energy stock closing price was 23.40 on June 16, 2017.
  • The Spark Energy 52-week high stock price is 11.47, which is 36.5% above the current share price.
  • The Spark Energy 52-week low stock price is 5.25, which is 37.5% below the current share price.
  • The average Spark Energy stock price for the last 52 weeks is 8.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Spark Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.8347 7.4400 11.4500 7.4400 9.2300 24.23%
2018 9.6356 11.9500 12.7000 7.3200 7.4300 -40.08%
2017 16.1233 14.8250 23.4000 10.9500 12.4000 -18.15%
2016 13.2889 10.3400 17.4150 8.9050 15.1500 46.24%
2015 7.7904 7.0300 10.7900 6.0350 10.3600 47.05%
2014 8.1608 8.9350 8.9350 6.7200 7.0450 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.297B $0.814B
Spark Energy, Inc. is an independent retail energy services company. It provides residential and commercial customers across the United States with an alternative choice for their natural gas and electricity. The company is involved in the retail distribution of natural gas and electricity. It also offers renewable and carbon neutral products. Spark Energy, Inc. is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $140.911B 32.63
Enel SpA (ENLAY) Italy $93.025B 41.59
Iberdrola S.A (IBDRY) Spain $80.083B 22.42
Dominion Energy (D) United States $67.732B 18.88
Duke Energy (DUK) United States $63.646B 17.46
Southern (SO) United States $57.760B 17.25
National Grid Transco (NGG) United Kingdom $43.660B 0.00
American Electric Power (AEP) United States $42.967B 20.82
Xcel Energy (XEL) United States $38.003B 27.09
Exelon (EXC) United States $37.937B 12.28
GDF Suez SA (ENGIY) France $33.315B 0.00
Electricite De France SA (ECIFY) France $31.114B 0.00
Eversource Energy (ES) United States $29.950B 25.29
WEC Energy (WEC) United States $29.768B 25.50
Public Service Enterprise Group (PEG) United States $28.145B 16.18
E.ON SE (EONGY) Germany $25.137B 0.00
Consolidated Edison Inc (ED) United States $25.124B 17.31
RWE AG (RWEOY) Germany $24.129B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $24.064B 0.00
DTE Energy (DTE) United States $22.898B 18.43
Entergy (ETR) United States $20.956B 18.33
PPL (PPL) United States $20.864B 11.17
Edison (EIX) United States $20.655B 13.29
Ameren (AEE) United States $20.290B 24.03
Energias De Portugal (EDPFY) Portugal $20.251B 33.56
Fortis (FTS) Canada $18.687B 21.51
CMS Energy (CMS) United States $18.001B 22.78
Pacific Gas & Electric (PCG) United States $17.667B 2.45
FirstEnergy (FE) United States $15.949B 11.59
Avangrid (AGR) United States $15.219B 22.18
Tenaga Nasional Berhad (TNABY) $14.200B 0.00
Alliant Energy (LNT) United States $13.653B 20.73
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.569B 0.00
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.738B 0.00
AES (AES) United States $11.414B 12.53
CenterPoint Energy (CNP) United States $11.120B 12.08
Korea Electric Power (KEP) South Korea $10.477B 0.00
Red Electrica Corporacion SA (RDEIY) $10.335B 0.00
Eletrobras (EBR.B) Brazil $9.793B 0.00
NiSource (NI) United States $9.480B 18.47
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.347B 0.00
Pinnacle West Capital (PNW) United States $9.248B 15.44
Vistra Energy (VST) United States $9.238B 13.60
NRG Energy (NRG) United States $8.369B 8.08
Brookfield Renewable Partners (BEP) Bermuda $8.102B 0.00
United Utilities Group (UUGRY) United Kingdom $8.093B 0.00
Algonquin Power & Utilities (AQN) Canada $8.045B 21.45
ENGIE BRASL EGA (EGIEY) Brazil $7.041B 11.99
OGE Energy (OGE) United States $6.662B 15.34
Huaneng Power (HNP) China $6.475B 0.00
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.093B 0.00
IDACORP (IDA) United States $4.677B 19.97
Hawaiian Electric Industries (HE) United States $3.955B 19.27
Enersis Chile S.A (ENIC) Chile $3.918B 0.00
Portland General Electric (POR) United States $3.863B 16.41
Black Hills (BKH) United States $3.704B 16.92
PNM Resources (Holding) (PNM) United States $3.530B 19.27
Comp En De Mn Cemig ADS (CIG) Brazil $3.209B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $3.171B 0.00
Allete (ALE) United States $3.137B 18.95
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.109B 7.01
Atlantica Yield (AY) United Kingdom $3.051B 187.69
Innergex Renewable Energy (INGXF) Canada $2.952B 0.00
NorthWestern (NWE) United States $2.927B 18.26
Companhia Paranaense De Energia (ELPVY) Brazil $2.923B 5.97
EVN AG (EVNVY) Austria $2.815B 7.82
Avista (AVA) United States $2.598B 21.02
Datang Power Generation (DIPGY) China $2.452B 0.00
MGE Energy (MGEE) United States $2.449B 25.66
TransAlta (TAC) Canada $1.721B 0.00
Otter Tail (OTTR) United States $1.680B 19.33
Kenon Holdings (KEN) Singapore $1.116B 0.00
AO Mosenergo (AOMOY) Russia $1.030B 14.44
Pampa Energia S.A (PAM) Argentina $0.715B 2.85
Unitil (UTL) United States $0.643B 19.94
Genie Energy (GNE) United States $0.239B 20.59
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.203B 0.77
Atlantic Power (AT) United States $0.176B 98.50
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.068B 0.00
Polar Power (POLA) United States $0.028B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00