Spark Energy - Stock Price History | SPKE

Historical daily share price chart and data for Spark Energy since 2019 adjusted for splits. The latest closing stock price for Spark Energy as of October 14, 2019 is 9.88.
  • The all-time high Spark Energy stock closing price was 23.40 on June 16, 2017.
  • The Spark Energy 52-week high stock price is 11.71, which is 18.5% above the current share price.
  • The Spark Energy 52-week low stock price is 7.20, which is 27.1% below the current share price.
  • The average Spark Energy stock price for the last 52 weeks is 9.49.
Spark Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.6356 11.9500 12.7000 7.3200 7.4300 -40.08%
2017 16.1233 14.8250 23.4000 10.9500 12.4000 -18.15%
2016 13.2889 10.3400 17.4150 8.9050 15.1500 46.24%
2015 7.7904 7.0300 10.7900 6.0350 10.3600 47.05%
2014 8.1608 8.9350 8.9350 6.7200 7.0450 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.352B $1.006B
Spark Energy, Inc. is an independent retail energy services company. It provides residential and commercial customers across the United States with an alternative choice for their natural gas and electricity. The company is involved in the retail distribution of natural gas and electricity. It also offers renewable and carbon neutral products. Spark Energy, Inc. is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $109.973B 27.92
Enel SpA (ENLAY) Italy $75.437B 13.25
Duke Energy (DUK) United States $69.924B 19.79
Iberdrola S.A (IBDRY) Spain $66.117B 17.95
Dominion Energy (D) United States $65.797B 20.95
Southern (SO) United States $63.999B 21.29
Exelon (EXC) United States $46.160B 16.22
American Electric Power (AEP) United States $45.597B 22.20
National Grid Transco (NGG) United Kingdom $41.138B 0.00
GDF Suez SA (ENGIY) France $40.547B 0.00
Xcel Energy (XEL) United States $32.616B 25.85
Public Service Enterprise Group (PEG) United States $31.526B 19.67
Electricite De France SA (ECIFY) France $31.120B 0.00
Consolidated Edison Inc (ED) United States $30.630B 21.50
WEC Energy (WEC) United States $29.591B 27.11
Eversource Energy (ES) United States $27.691B 25.39
CLP Holdings (CLPHY) Hong Kong, SAR China $26.199B 0.00
FirstEnergy (FE) United States $25.860B 18.56
Edison (EIX) United States $25.243B 15.14
DTE Energy (DTE) United States $23.809B 21.36
Entergy (ETR) United States $23.309B 17.92
PPL (PPL) United States $22.700B 13.15
E.ON SE (EONGY) Germany $20.998B 0.00
Ameren (AEE) United States $18.939B 23.49
Tenaga Nasional Berhad (TNABY) $18.414B 0.00
Fortis (FTS) Canada $18.335B 20.78
RWE AG (RWEOY) Germany $18.301B 0.00
CMS Energy (CMS) United States $18.128B 30.86
Avangrid (AGR) United States $15.410B 24.33
Power Assets Holdings (HGKGY) Hong Kong, SAR China $14.694B 0.00
Energias De Portugal (EDPFY) Portugal $14.398B 0.00
CenterPoint Energy (CNP) United States $14.198B 18.12
Korea Electric Power (KEP) South Korea $13.905B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $13.549B 1614.00
Vistra Energy (VST) United States $13.320B 23.76
Terna Rete Elettrica Nazionale SpA (TEZNY) Italy $12.619B 0.00
Alliant Energy (LNT) United States $12.595B 24.78
Eletrobras (EBR.B) Brazil $12.309B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $11.524B 0.00
NiSource (NI) United States $10.879B 21.58
Pinnacle West Capital (PNW) United States $10.721B 21.36
AES (AES) United States $10.628B 12.81
NRG Energy (NRG) United States $9.912B 18.57
CPFL Energia S.A (CPL) Brazil $9.235B 12.93
ENGIE BRASL EGA (EGIEY) Brazil $9.130B 14.35
OGE Energy (OGE) United States $8.680B 21.36
Huaneng Power (HNP) China $7.456B 29.28
United Utilities Group (UUGRY) United Kingdom $7.371B 0.00
Brookfield Renewable Partners (BEP) Bermuda $7.365B 137.20
Algonquin Power & Utilities (AQN) Canada $6.763B 25.24
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.250B 0.00
Portland General Electric (POR) United States $5.040B 25.17
Hawaiian Electric Industries (HE) United States $4.894B 24.15
Comp En De Mn Cemig ADS (CIG) Brazil $4.887B 0.00
Black Hills (BKH) United States $4.771B 22.71
Allete (ALE) United States $4.503B 22.70
Enersis Chile S.A (ENIC) Chile $4.477B 8.94
Enel Generacion Chile S.A (EOCCY) Chile $4.470B 7.30
IDACORP (IDA) United States $4.348B 25.07
Pacific Gas & Electric (PCG) United States $4.244B 1.97
PNM Resources (Holding) (PNM) United States $4.128B 29.45
Datang Power Generation (DIPGY) China $3.812B 29.43
NorthWestern (NWE) United States $3.776B 19.60
TerraForm Power (TERP) United States $3.549B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.349B 8.16
Companhia Paranaense De Energia (ELPVY) Brazil $3.297B 0.00
Avista (AVA) United States $3.199B 27.65
EVN AG (EVNVY) Austria $2.946B 16.55
El Paso Electric (EE) United States $2.739B 30.11
MGE Energy (MGEE) United States $2.699B 31.64
Pattern Energy Group (PEGI) United States $2.568B 0.00
Atlantica Yield (AY) United Kingdom $2.426B 0.00
Companhia Energetica De Sao Paulo (CESDY) Brazil $2.293B 0.00
Otter Tail (OTTR) United States $2.153B 27.35
TransAlta (TAC) Canada $1.747B 0.00
Innergex Renewable Energy (INGXF) Canada $1.655B 0.00
AO Mosenergo (AOMOY) Russia $1.307B 0.00
Pampa Energia S.A (PAM) Argentina $1.292B 4.22
Kenon Holdings (KEN) Singapore $1.130B 0.00
Unitil (UTL) United States $0.938B 27.09
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.312B 0.91
Atlantic Power (AT) United States $0.259B 10.30
Sky Solar Holdings (SKYS) Hong Kong, SAR China $0.230B 0.00
Genie Energy (GNE) United States $0.199B 12.20
Summer Energy Holdings (SUME) United States $0.061B 0.00
Polar Power (POLA) United States $0.031B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00