Spark Energy - 5 Year Stock Price History | SPKE

Historical daily share price chart and data for Spark Energy since 2014 adjusted for splits. The latest closing stock price for Spark Energy as of June 24, 2019 is 10.82.
  • The all-time high Spark Energy stock price is 20.71, which is 91.4% above the current share price.
  • The Spark Energy 52-week high stock price is 11.33, which is 4.7% above the current share price.
  • The Spark Energy 52-week low stock price is 7.18, which is 33.6% below the current share price.
  • The average Spark Energy stock price for the last 52 weeks is 8.77.
Spark Energy Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.3293 7.4400 11.3300 7.4400 10.8200 45.63%
2018 9.0573 10.8448 11.7562 7.1756 7.4300 -33.97%
2017 14.2636 12.8408 20.7115 9.9373 11.2532 -14.24%
2016 11.2099 8.4986 14.6904 7.4226 13.1223 54.11%
2015 6.1291 5.2580 8.8685 4.6305 8.5151 61.60%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.390B $1.006B
Spark Energy, Inc. is an independent retail energy services company. It provides residential and commercial customers across the United States with an alternative choice for their natural gas and electricity. The company is involved in the retail distribution of natural gas and electricity. It also offers renewable and carbon neutral products. Spark Energy, Inc. is headquartered in Houston, Texas.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $99.403B 26.01
Duke Energy (DUK) United States $65.182B 19.21
Dominion Energy (D) United States $62.865B 19.59
Southern (SO) United States $58.537B 19.47
Exelon (EXC) United States $48.936B 16.58
American Electric Power (AEP) United States $45.157B 21.95
National Grid Transco (NGG) United Kingdom $36.732B 0.00
Xcel Energy (XEL) United States $31.673B 24.52
Public Service Enterprise Group (PEG) United States $30.857B 18.90
Consolidated Edison Inc (ED) United States $29.181B 20.65
WEC Energy (WEC) United States $26.945B 24.76
Eversource Energy (ES) United States $24.559B 22.83
DTE Energy (DTE) United States $24.021B 20.33
FirstEnergy (FE) United States $23.213B 16.86
PPL (PPL) United States $22.915B 13.45
Edison (EIX) United States $21.311B 16.48
Entergy (ETR) United States $19.766B 14.94
Ameren (AEE) United States $19.022B 21.94
Fortis (FTS) Canada $17.285B 20.94
CMS Energy (CMS) United States $16.784B 26.64
Avangrid (AGR) United States $16.019B 24.34
CenterPoint Energy (CNP) United States $15.025B 19.82
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.646B 353.25
Korea Electric Power (KEP) South Korea $14.508B 0.00
Eletrobras (EBR.B) Brazil $12.309B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $12.174B 0.00
Pacific Gas & Electric (PCG) United States $12.151B 5.56
Alliant Energy (LNT) United States $11.860B 23.02
Vistra Energy (VST) United States $11.631B 37.66
AES (AES) United States $11.124B 13.52
Pinnacle West Capital (PNW) United States $10.961B 20.90
NiSource (NI) United States $10.954B 21.43
NRG Energy (NRG) United States $9.396B 20.45
Huaneng Power (HNP) China $9.006B 39.50
OGE Energy (OGE) United States $8.700B 20.89
CPFL Energia (CPL) Brazil $7.914B 12.96
Brookfield Renewable Partners (BEP) Bermuda $6.160B 143.50
Algonquin Power & Utilities (AQN) Canada $6.126B 23.09
IDACORP (IDA) United States $5.325B 22.91
Portland General Electric (POR) United States $4.964B 22.49
Black Hills (BKH) United States $4.909B 22.28
Comp En De Mn Cemig ADS (CIG) Brazil $4.788B 16.52
Hawaiian Electric Industries (HE) United States $4.786B 23.24
Enersis Chile (ENIC) Chile $4.683B 9.35
Allete (ALE) United States $4.383B 22.40
PNM Resources (Holding) (PNM) United States $4.124B 26.97
NorthWestern (NWE) United States $3.718B 19.66
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.500B 8.41
TerraForm Power (TERP) United States $3.018B 0.00
Avista (AVA) United States $2.942B 25.43
El Paso Electric (EE) United States $2.669B 26.74
MGE Energy (MGEE) United States $2.436B 27.67
Pampa Energia (PAM) Argentina $2.395B 0.00
Atlantica Yield (AY) United Kingdom $2.352B 63.43
Pattern Energy Group (PEGI) United States $2.312B 0.00
Otter Tail (OTTR) United States $2.079B 25.38
TransAlta (TAC) Canada $1.852B 0.00
Kenon Holdings (KEN) Singapore $1.119B 0.00
Unitil (UTL) United States $0.913B 26.73
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $0.849B 9.96
Genie Energy (GNE) United States $0.293B 12.41
Atlantic Power (AT) United States $0.264B 15.06
Sky Solar Holdings (SKYS) China $0.247B 0.00
Polar Power (POLA) United States $0.041B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00