Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Sophiris Bio, Inc. - 10 Year Stock Price History | SPHS

Historical daily share price chart and data for Sophiris Bio, Inc. from 2010 to 2020 adjusted for splits and dividends. SPHS was delisted after March 12, 2020.
  • The latest closing stock price for Sophiris Bio, Inc. on March 12, 2020 is 0.10.
  • The all-time high Sophiris Bio, Inc. closing stock price was 40.04 on April 29, 2011.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sophiris Bio, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 0.6757 0.4997 0.8800 0.1000 0.1000 -72.97%
2019 0.8195 0.8879 1.2500 0.3391 0.3700 -55.42%
2018 2.4924 2.3000 3.8300 0.7820 0.8300 -63.44%
2017 2.3582 2.7800 3.2300 1.8200 2.2700 -18.93%
2016 2.4408 1.7400 5.9500 0.8300 2.8000 57.30%
2015 0.9379 0.5499 3.2000 0.4350 1.7800 229.63%
2014 2.9925 3.7400 4.8100 0.4320 0.5400 -85.41%
2013 9.5723 11.9600 17.6800 3.5500 3.7000 -69.06%
2012 17.8298 18.2000 24.9600 11.9600 11.9600 -28.13%
2011 27.3702 37.4400 40.0400 15.0800 16.6400 -55.56%