SPECIAL OPP FD - 25 Year Stock Price History | SPE

Historical daily share price chart and data for SPECIAL OPP FD since 1994 adjusted for splits. The latest closing stock price for SPECIAL OPP FD as of July 16, 2019 is 13.98.
  • The all-time high SPECIAL OPP FD stock price is 14.07, which is 0.6% above the current share price.
  • The SPECIAL OPP FD 52-week high stock price is 14.07, which is 0.6% above the current share price.
  • The SPECIAL OPP FD 52-week low stock price is 11.39, which is 18.5% below the current share price.
  • The average SPECIAL OPP FD stock price for the last 52 weeks is 13.08.
SPECIAL OPP FD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 13.3006 12.0240 14.0700 12.0200 13.9800 18.07%
2018 13.1334 13.3352 13.9988 11.3900 11.8400 -10.55%
2017 12.3701 11.3058 13.2990 11.3058 13.2367 18.71%
2016 10.5544 10.0739 11.5472 9.1714 11.1506 9.51%
2015 10.5538 11.0024 11.0519 9.7604 10.1819 -6.13%
2014 10.6796 11.0547 11.2158 10.1329 10.8472 -3.56%
2013 10.5314 9.2359 11.5600 9.2359 11.2481 23.17%
2012 9.0664 8.5586 9.6182 8.5297 9.1324 8.91%
2011 8.5680 8.4551 8.9835 7.8925 8.3852 0.05%
2010 7.6798 7.9783 8.3812 7.0881 8.3812 4.90%
2009 7.0132 5.5708 8.0567 5.5708 7.9897 47.82%
2008 6.1747 6.5443 6.7841 4.4934 5.4049 -16.44%
2007 6.4870 6.4439 6.7191 6.1023 6.4679 0.00%
2006 6.0976 5.9145 6.4682 5.8436 6.4682 10.65%
2005 5.8262 5.7895 6.0483 5.5574 5.8454 1.19%
2004 5.6534 5.6962 5.9985 5.2172 5.7765 0.27%
2003 5.4983 5.2101 5.8806 5.1533 5.7612 8.68%
2002 5.0980 4.7386 5.4481 4.7386 5.3009 10.95%
2001 4.5694 4.3708 4.8369 4.2871 4.7777 11.44%
2000 3.9405 3.6262 4.2871 3.6070 4.2871 17.61%
1999 4.0426 4.2936 4.3484 3.5883 3.6451 -16.15%
1998 4.0650 3.8108 4.4040 3.7678 4.3473 13.57%
1997 3.5299 3.2158 3.8449 3.2158 3.8278 20.23%
1996 3.1200 3.0915 3.3330 2.9289 3.1837 2.98%
1995 2.8029 2.3953 3.1688 2.3953 3.0915 29.07%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $0.119B $0.000B
INSURED MUN FUND is a closed-end, diversified management investment company whose investment objective is to achieve a high level of current income that is exempt from federal income tax, consistent with the preservation of capital.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00