SORL Auto Parts - 14 Year Stock Price History | SORL

Historical daily share price chart and data for SORL Auto Parts since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SORL Auto Parts as of March 22, 2019 is 2.99.
SORL Auto Parts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.9160 2.1800 3.6400 2.1800 2.9900 59.04%
2018 4.7829 7.0500 7.4200 1.8800 1.8800 -72.02%
2017 5.1946 3.2400 9.2700 2.7100 6.7200 121.05%
2016 2.4772 2.4800 4.9300 1.4500 3.0400 20.16%
2015 2.8655 3.6400 4.4200 1.7700 2.5300 -31.44%
2014 3.8137 4.0000 5.1100 2.7800 3.6900 -7.29%
2013 3.3812 2.7900 5.2700 2.5550 3.9800 63.11%
2012 2.5836 2.5000 3.5400 1.7400 2.4400 3.83%
2011 4.8453 8.5700 8.8000 2.3500 2.3500 -72.45%
2010 9.2565 9.2800 12.8100 7.6100 8.5300 -0.93%
2009 4.1195 1.7500 8.9700 1.1500 8.6099 441.23%
2008 4.6960 7.1300 7.1700 1.3900 1.5908 -78.27%
2007 7.7896 9.0201 9.5500 6.2100 7.3200 -18.94%
2006 6.8209 5.0000 11.4400 4.1600 9.0300 80.60%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.058B $0.391B
Sorl Auto Parts specializes in the development, production and distribution of air brake valves and hydraulic brake valves. It is headquartered in the Ruian District of Wenzhou City, China's automotive manufacturing center. SORL sells its products to forty-two vehicle manufacturers, including all of the truck manufacturers in China. SORL's customer base consists of original equipment manufacturers, aftermarket distributors, and international customers.
Stock Name Country Market Cap PE Ratio
Ferrari (RACE) Italy $24.309B 32.16
Magna (MGA) Canada $15.434B 7.08
Lear (LEA) United States $8.259B 7.26
BorgWarner (BWA) United States $7.527B 8.07
Wabco Holdings (WBC) Belgium $7.365B 18.19
Autoliv (ALV) Sweden $6.439B 11.12
Allison Transmission Holdings (ALSN) United States $5.623B 9.33
Gentex (GNTX) United States $5.169B 12.23
Oshkosh (OSK) United States $5.070B 10.15
Navistar (NAV) United States $3.106B 8.38
BRP (DOOO) Canada $2.569B 11.11
Dana (DAN) United States $2.381B 5.59
Veoneer (VNE) United States $2.018B 0.00
Visteon (VC) United States $1.934B 11.24
LCI Industries (LCII) United States $1.832B 12.56
Meritor (MTOR) United States $1.669B 6.16
American Axle & Manufacturing Holdings (AXL) United States $1.505B 4.09
Tenneco (TEN) United States $1.288B 3.47
Gentherm Inc (THRM) United States $1.233B 17.28
Adient (ADNT) Ireland $1.176B 2.56
Garrett Motion (GTX) Switzerland $1.089B 0.00
Cooper-Standard Holdings (CPS) United States $0.866B 5.66
Wabash National (WNC) United States $0.725B 9.13
Modine Manufacturing (MOD) United States $0.674B 8.22
China Yuchai (CYD) Singapore $0.651B 6.20
NIU TECH-ADR (NIU) China $0.587B 0.00
Tower (TOWR) United States $0.426B 5.54
Miller Industries (MLR) United States $0.354B 10.46
Spartan Motors (SPAR) United States $0.297B 17.54
Commercial Vehicle (CVGI) United States $0.244B 5.74
Westport Fuel Systems (WPRT) Canada $0.198B 0.00
Superior Industries (SUP) United States $0.121B 0.00
Strattec Security (STRT) United States $0.110B 8.39
China Automotive Systems (CAAS) China $0.109B 17.25
Arcimoto (FUV) United States $0.078B 0.00
Horizon Global (HZN) United States $0.048B 0.00
Workhorse (WKHS) United States $0.047B 0.00
Unique Fabricating (UFAB) United States $0.043B 8.04