SORL Auto Parts - Stock Price History | SORL

Historical daily share price chart and data for SORL Auto Parts since 2019 adjusted for splits. The latest closing stock price for SORL Auto Parts as of September 20, 2019 is 3.27.
  • The all-time high SORL Auto Parts stock closing price was 12.81 on January 12, 2010.
  • The SORL Auto Parts 52-week high stock price is 4.30, which is 31.5% above the current share price.
  • The SORL Auto Parts 52-week low stock price is 1.77, which is 45.9% below the current share price.
  • The average SORL Auto Parts stock price for the last 52 weeks is 3.26.
SORL Auto Parts Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.7829 7.0500 7.4200 1.8800 1.8800 -72.02%
2017 5.1946 3.2400 9.2700 2.7100 6.7200 121.05%
2016 2.4772 2.4800 4.9300 1.4500 3.0400 20.16%
2015 2.8655 3.6400 4.4200 1.7700 2.5300 -31.44%
2014 3.8137 4.0000 5.1100 2.7800 3.6900 -7.29%
2013 3.3812 2.7900 5.2700 2.5550 3.9800 63.11%
2012 2.5836 2.5000 3.5400 1.7400 2.4400 3.83%
2011 4.8453 8.5700 8.8000 2.3500 2.3500 -72.45%
2010 9.2565 9.2800 12.8100 7.6100 8.5300 -0.93%
2009 4.1195 1.7500 8.9700 1.1500 8.6099 441.23%
2008 4.6960 7.1300 7.1700 1.3900 1.5908 -78.27%
2007 7.7896 9.0201 9.5500 6.2100 7.3200 -18.94%
2006 6.8209 5.0000 11.4400 4.1600 9.0300 80.60%
2005 5.2249 5.5000 5.5000 5.0000 5.0000 0.00%
Sector Industry Market Cap Revenue
Auto/Tires/Trucks Auto & Truck Original Equipment Manufacturers $0.063B $0.468B
Sorl Auto Parts specializes in the development, production and distribution of air brake valves and hydraulic brake valves. It is headquartered in the Ruian District of Wenzhou City, China's automotive manufacturing center. SORL sells its products to forty-two vehicle manufacturers, including all of the truck manufacturers in China. SORL's customer base consists of original equipment manufacturers, aftermarket distributors, and international customers.
Stock Name Country Market Cap PE Ratio
Denso (DNZOY) Japan $34.292B 14.83
AB Volvo (VLVLY) Sweden $29.673B 7.30
Ferrari (RACE) Italy $28.736B 36.12
Continental AG (CTTAY) Germany $26.101B 0.00
Magna (MGA) Canada $16.479B 8.24
Aisin Seiki (ASEKY) Japan $9.020B 9.22
Valeo S.A (VLEEY) France $7.774B 0.00
BorgWarner (BWA) United States $7.594B 8.73
Lear (LEA) United States $7.259B 7.47
Gentex (GNTX) United States $7.062B 16.80
Wabco Holdings (WBC) United States $6.885B 19.39
Autoliv (ALV) Sweden $6.826B 14.63
Allison Transmission Holdings (ALSN) United States $5.583B 8.93
Brilliance China Automotive Holdings (BCAUY) China $5.583B 0.00
Oshkosh (OSK) United States $5.143B 9.48
BRP (DOOO) Canada $3.512B 16.30
Navistar (NAV) United States $2.818B 6.27
LCI Industries (LCII) United States $2.343B 17.27
Visteon (VC) United States $2.149B 22.28
Dana (DAN) United States $2.149B 4.77
Adient (ADNT) Ireland $2.130B 9.89
Veoneer (VNE) Sweden $1.739B 0.00
Meritor (MTOR) United States $1.538B 4.85
Gentherm Inc (THRM) United States $1.355B 19.95
Schaeffler AG (SCFLF) Germany $1.345B 0.00
American Axle & Manufacturing Holdings (AXL) United States $0.900B 4.02
Iochpe-Maxion SA (IOCJY) Brazil $0.813B 12.86
Garrett Motion (GTX) Switzerland $0.808B 0.00
Wabash National (WNC) United States $0.807B 9.88
Tenneco (TEN) United States $0.740B 2.74
Cooper-Standard Holdings (CPS) United States $0.720B 11.96
Tower (TOWR) United States $0.640B 12.23
NIU TECH-ADR (NIU) China $0.624B 280.00
China Yuchai (CYD) Singapore $0.557B 5.73
Modine Manufacturing (MOD) United States $0.532B 7.09
Spartan Motors (SPAR) United States $0.482B 29.70
Halfords Group Plc (HLFDY) United Kingdom $0.462B 0.00
Miller Industries (MLR) United States $0.392B 10.09
Westport Fuel Systems (WPRT) Canada $0.377B 0.00
Commercial Vehicle (CVGI) United States $0.240B 6.38
Workhorse (WKHS) United States $0.215B 0.00
Horizon Global (HZN) United States $0.100B 0.00
Superior Industries (SUP) United States $0.085B 0.00
Strattec Security (STRT) United States $0.082B 7.64
China Automotive Systems (CAAS) China $0.071B 56.25
Arcimoto (FUV) United States $0.060B 0.00