SORL Auto Parts, Inc. - 15 Year Stock Price History | SORL
Historical daily share price chart and data for SORL Auto Parts, Inc. from 2005 to 2020 adjusted for splits and dividends. SORL was delisted after May 14, 2020.
- The latest closing stock price for SORL Auto Parts, Inc. on May 14, 2020 is 4.71.
- The all-time high SORL Auto Parts, Inc. closing stock price was 12.81 on January 12, 2010.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SORL Auto Parts, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2020 |
4.3242 |
4.4600 |
4.7100 |
2.8700 |
4.7100 |
6.08% |
2019 |
3.3367 |
2.1800 |
4.4800 |
2.1800 |
4.4400 |
136.17% |
2018 |
4.7829 |
7.0500 |
7.4200 |
1.8800 |
1.8800 |
-72.02% |
2017 |
5.1946 |
3.2400 |
9.2700 |
2.7100 |
6.7200 |
121.05% |
2016 |
2.4772 |
2.4800 |
4.9300 |
1.4500 |
3.0400 |
20.16% |
2015 |
2.8655 |
3.6400 |
4.4200 |
1.7700 |
2.5300 |
-31.44% |
2014 |
3.8137 |
4.0000 |
5.1100 |
2.7800 |
3.6900 |
-7.29% |
2013 |
3.3812 |
2.7900 |
5.2700 |
2.5550 |
3.9800 |
63.11% |
2012 |
2.5836 |
2.5000 |
3.5400 |
1.7400 |
2.4400 |
3.83% |
2011 |
4.8453 |
8.5700 |
8.8000 |
2.3500 |
2.3500 |
-72.45% |
2010 |
9.2565 |
9.2800 |
12.8100 |
7.6100 |
8.5300 |
-0.93% |
2009 |
4.1195 |
1.7500 |
8.9700 |
1.1500 |
8.6099 |
441.23% |
2008 |
4.6960 |
7.1300 |
7.1700 |
1.3900 |
1.5908 |
-78.27% |
2007 |
7.7896 |
9.0201 |
9.5500 |
6.2100 |
7.3200 |
-18.94% |
2006 |
6.8209 |
5.0000 |
11.4400 |
4.1600 |
9.0300 |
80.60% |