Sonic Corp. - 27 Year Stock Price History | SONC
Historical daily share price chart and data for Sonic Corp. from 1991 to 2018 adjusted for splits and dividends. SONC was delisted after December 07, 2018.
- The latest closing stock price for Sonic Corp. on December 07, 2018 is 43.49.
- The all-time high Sonic Corp. closing stock price was 43.49 on December 07, 2018.
| Sonic Corp. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 32.3752 | 26.6949 | 43.4900 | 23.4329 | 43.4900 | 61.08% |
| 2017 | 25.0086 | 25.0578 | 28.9025 | 21.7361 | 26.9995 | 6.04% |
| 2016 | 27.4587 | 29.7010 | 34.0734 | 21.0831 | 25.4612 | -16.53% |
| 2015 | 27.7924 | 25.6770 | 34.2695 | 21.5273 | 30.5035 | 20.19% |
| 2014 | 20.4600 | 18.4248 | 25.8355 | 15.9360 | 25.3788 | 35.36% |
| 2013 | 14.0970 | 9.8810 | 19.6599 | 9.8810 | 18.7498 | 93.95% |
| 2012 | 8.2106 | 6.4543 | 10.1039 | 6.0828 | 9.6674 | 54.68% |
| 2011 | 8.4675 | 9.3610 | 10.9583 | 6.0271 | 6.2499 | -33.50% |
| 2010 | 8.7042 | 9.5560 | 12.0727 | 6.8350 | 9.3981 | 0.50% |
| 2009 | 9.3365 | 11.8591 | 11.8591 | 5.6463 | 9.3517 | -17.26% |
| 2008 | 15.3725 | 20.0593 | 21.6287 | 5.8599 | 11.3019 | -44.43% |
| 2007 | 21.2157 | 22.1673 | 23.8204 | 18.8427 | 20.3379 | -8.56% |
| 2006 | 20.1423 | 18.2824 | 22.6131 | 17.0132 | 22.2416 | 21.78% |
| 2005 | 19.1887 | 18.3505 | 21.9599 | 16.7099 | 18.2638 | -3.28% |
| 2004 | 14.8957 | 12.4235 | 19.1801 | 12.4235 | 18.8829 | 48.93% |
| 2003 | 10.5774 | 8.4034 | 13.0674 | 8.3044 | 12.6794 | 49.93% |
| 2002 | 10.6328 | 9.8728 | 13.2077 | 8.1145 | 8.4571 | -14.62% |
| 2001 | 7.8654 | 5.9325 | 10.2608 | 5.9325 | 9.9058 | 54.44% |
| 2000 | 5.6422 | 5.1143 | 7.3551 | 4.4374 | 6.4140 | 22.68% |
| 1999 | 5.1281 | 4.4943 | 6.1233 | 4.0595 | 5.2281 | 14.55% |
| 1998 | 3.6268 | 3.4401 | 4.5970 | 2.2251 | 4.5640 | 32.67% |
| 1997 | 2.6866 | 3.1185 | 3.5771 | 1.5592 | 3.4401 | 10.31% |
| 1996 | 2.6536 | 2.2319 | 3.1796 | 1.8650 | 3.1185 | 34.21% |
| 1995 | 2.2926 | 1.6208 | 2.9204 | 1.6208 | 2.3236 | 40.74% |
| 1994 | 1.7166 | 2.1401 | 2.1401 | 1.3656 | 1.6510 | -21.36% |
| 1993 | 2.0177 | 2.4663 | 2.5070 | 1.5898 | 2.0994 | -14.88% |
| 1992 | 2.1844 | 2.3643 | 2.6187 | 1.7733 | 2.4663 | -3.20% |
