China Petroleum & Chemical - Stock Price History | SNP

Historical daily share price chart and data for China Petroleum & Chemical since 2019 adjusted for splits. The latest closing stock price for China Petroleum & Chemical as of October 18, 2019 is 58.53.
  • The all-time high China Petroleum & Chemical stock closing price was 137.56 on October 17, 2007.
  • The China Petroleum & Chemical 52-week high stock price is 88.70, which is 51.5% above the current share price.
  • The China Petroleum & Chemical 52-week low stock price is 57.21, which is 2.3% below the current share price.
  • The average China Petroleum & Chemical stock price for the last 52 weeks is 73.18.
China Petroleum & Chemical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 89.1026 76.1400 105.5000 69.7500 70.6000 -3.78%
2017 77.1959 72.0500 84.5000 69.8200 73.3700 3.31%
2016 67.7042 58.3800 77.4700 49.8200 71.0200 18.41%
2015 76.3495 80.2100 96.4100 55.7300 59.9800 -25.96%
2014 88.4027 79.9300 105.2800 74.5300 81.0100 -1.41%
2013 81.6253 90.9692 94.3615 65.9538 82.1700 -7.05%
2012 78.8498 85.8385 96.1154 63.6077 88.4000 9.40%
2011 76.2510 75.1000 86.0692 64.0077 80.8077 9.78%
2010 64.7458 67.6154 78.9923 56.7692 73.6077 8.65%
2009 58.9958 51.0077 71.9231 36.2154 67.7462 42.53%
2008 70.5113 111.9231 112.5231 38.9000 47.5308 -58.31%
2007 83.9809 69.8462 137.5615 56.0923 114.0000 59.97%
2006 48.3248 38.6846 71.2615 36.4615 71.2615 86.77%
2005 32.3489 31.2462 38.9077 27.3462 38.1538 21.00%
2004 30.0736 38.3846 38.3846 24.6769 31.5308 -7.70%
2003 19.2560 13.3077 34.1615 13.3077 34.1615 165.13%
2002 12.2725 10.6846 14.1000 10.3846 12.8846 24.44%
2001 12.2331 11.6846 16.1538 9.8462 10.3538 -11.74%
2000 14.2888 15.9615 16.4923 11.4462 11.7308 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $71.093B $419.470B
China Petroleum and Chemical Corp. is a joint-stock company focusing on its core business of petroleum and petrochemicals with integrated upstream, mid-stream and downstream operations and a complete marketing network. The company's scope of business includes exploration, development, production and marketing of petroleum and natural gas, refining and marketing, production and marketing of petrochemicals, chemical fibers, chemical fertilizers and other chemicals, pipelinetransportation of petroleum and natural gas.
Stock Name Country Market Cap PE Ratio
Petroleo Brasileiro S.A.- Petrobras (PBR) Brazil $94.114B 9.88
Petroleo Brasileiro S.A.- Petrobras (PBR.A) Brazil $86.418B 9.08
CNOOC (CEO) Hong Kong, SAR China $68.128B 0.00
Ecopetrol S.A (EC) Colombia $35.237B 9.17