China Petroleum & Chemical - 18 Year Stock Price History | SNP

Historical daily share price chart and data for China Petroleum & Chemical since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for China Petroleum & Chemical as of December 11, 2018 is 81.49.
China Petroleum & Chemical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 87.4658 71.3965 102.0700 71.3965 81.4900 18.45%
2017 70.1782 64.2094 75.3046 64.0936 68.7991 8.70%
2016 59.3680 50.5034 69.0396 43.0983 63.2915 21.98%
2015 64.3833 66.4908 79.9200 48.2109 51.8875 -22.73%
2014 71.8360 63.5866 86.0077 59.2907 67.1540 2.73%
2013 63.1964 68.7626 71.7169 51.4762 65.3686 -2.17%
2012 58.1126 61.6605 69.0427 47.2427 66.8206 15.12%
2011 53.7178 52.0348 59.6350 45.2612 58.0467 13.82%
2010 44.0966 45.2223 54.7316 37.9682 51.0008 12.56%
2009 38.9320 33.1474 47.5517 23.5346 45.3098 46.69%
2008 45.2955 71.2053 71.5870 25.2792 30.8879 -57.41%
2007 53.0002 43.5946 87.5165 35.0101 72.5267 63.06%
2006 29.7496 23.4527 44.4780 22.5679 44.4780 92.29%
2005 19.2916 18.2965 23.5879 16.3994 23.1309 25.28%
2004 17.3272 21.7860 21.7860 14.0059 18.4631 -4.78%
2003 10.6993 7.1656 19.3891 7.1656 19.3891 179.47%
2002 6.3416 5.3491 7.3445 5.1990 6.9378 33.84%
2001 6.0234 5.5475 8.0873 4.9294 5.1835 -6.93%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $98.746B $349.320B
China Petroleum and Chemical Corp. is a joint-stock company focusing on its core business of petroleum and petrochemicals with integrated upstream, mid-stream and downstream operations and a complete marketing network. The company's scope of business includes exploration, development, production and marketing of petroleum and natural gas, refining and marketing, production and marketing of petrochemicals, chemical fibers, chemical fertilizers and other chemicals, pipelinetransportation of petroleum and natural gas.
Stock Name Country Market Cap PE Ratio
Petroleo Brasileiro- Petrobras (PBR) Brazil $88.246B 11.09
Petroleo Brasileiro- Petrobras (PBR.A) Brazil $77.745B 9.85
CNOOC (CEO) China $72.441B 0.00
Ecopetrol (EC) Colombia $38.917B 9.14