China Petroleum & Chemical - 19 Year Stock Price History | SNP

Historical daily share price chart and data for China Petroleum & Chemical since 2000 adjusted for splits. The latest closing stock price for China Petroleum & Chemical as of April 24, 2019 is 76.14.
  • The all-time high China Petroleum & Chemical stock price is 102.07, which is 34.1% above the current share price.
  • The China Petroleum & Chemical 52-week high stock price is 102.07, which is 34.1% above the current share price.
  • The China Petroleum & Chemical 52-week low stock price is 69.75, which is 8.4% below the current share price.
  • The average China Petroleum & Chemical stock price for the last 52 weeks is 86.61.
China Petroleum & Chemical Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 81.3790 71.5800 86.5200 71.3900 76.1400 7.85%
2018 85.4975 69.6508 102.0700 69.6508 70.6000 5.19%
2017 68.4623 62.6394 73.4633 62.5264 67.1169 8.70%
2016 57.9163 49.2685 67.3515 42.0445 61.7440 21.98%
2015 62.8090 64.8650 77.9658 47.0321 50.6188 -22.73%
2014 70.0795 62.0318 83.9047 57.8410 65.5120 2.73%
2013 61.6511 67.0813 69.9633 50.2176 63.7702 -2.17%
2012 56.6917 60.1528 67.3545 46.0875 65.1867 15.12%
2011 52.4044 50.7624 58.1769 44.1545 56.6274 13.82%
2010 43.0184 44.1166 53.3934 37.0399 49.7537 12.56%
2009 37.9801 32.3369 46.3890 22.9591 44.2019 46.69%
2008 44.1880 69.4643 69.8366 24.6611 30.1326 -57.41%
2007 51.7042 42.5287 85.3766 34.1541 70.7533 63.06%
2006 29.0222 22.8792 43.3905 22.0161 43.3905 92.29%
2005 18.8199 17.8491 23.0112 15.9985 22.5653 25.28%
2004 16.9035 21.2533 21.2533 13.6634 18.0117 -4.78%
2003 10.4377 6.9904 18.9150 6.9904 18.9150 179.47%
2002 6.1865 5.2183 7.1649 5.0718 6.7682 33.84%
2001 5.8761 5.4119 7.8895 4.8088 5.0568 -6.93%
Sector Industry Market Cap Revenue
Oils/Energy Emerging Markets Integrated $92.184B $436.857B
China Petroleum and Chemical Corp. is a joint-stock company focusing on its core business of petroleum and petrochemicals with integrated upstream, mid-stream and downstream operations and a complete marketing network. The company's scope of business includes exploration, development, production and marketing of petroleum and natural gas, refining and marketing, production and marketing of petrochemicals, chemical fibers, chemical fertilizers and other chemicals, pipelinetransportation of petroleum and natural gas.
Stock Name Country Market Cap PE Ratio
Petroleo Brasileiro- Petrobras (PBR) Brazil $100.051B 11.45
Petroleo Brasileiro- Petrobras (PBR.A) Brazil $90.268B 10.41
CNOOC (CEO) China $83.111B 0.00
Ecopetrol (EC) Colombia $38.794B 9.98