China Petroleum & Chemical - 19 Year Stock Price History | SNP
Historical daily share price chart and data for China Petroleum & Chemical since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for China Petroleum & Chemical as of February 15, 2019 is 84.43.
| China Petroleum & Chemical Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
79.9522 |
71.5800 |
84.6100 |
71.3900 |
84.4300 |
19.59% |
| 2018 |
86.9347 |
71.3965 |
102.0700 |
69.7500 |
70.6000 |
2.62% |
| 2017 |
70.1782 |
64.2094 |
75.3046 |
64.0936 |
68.7991 |
8.70% |
| 2016 |
59.3680 |
50.5034 |
69.0396 |
43.0983 |
63.2915 |
21.98% |
| 2015 |
64.3833 |
66.4908 |
79.9200 |
48.2109 |
51.8875 |
-22.73% |
| 2014 |
71.8360 |
63.5866 |
86.0077 |
59.2907 |
67.1540 |
2.73% |
| 2013 |
63.1964 |
68.7626 |
71.7169 |
51.4762 |
65.3686 |
-2.17% |
| 2012 |
58.1126 |
61.6605 |
69.0427 |
47.2427 |
66.8206 |
15.12% |
| 2011 |
53.7178 |
52.0348 |
59.6350 |
45.2612 |
58.0467 |
13.82% |
| 2010 |
44.0966 |
45.2223 |
54.7316 |
37.9682 |
51.0008 |
12.56% |
| 2009 |
38.9320 |
33.1474 |
47.5517 |
23.5346 |
45.3098 |
46.69% |
| 2008 |
45.2955 |
71.2053 |
71.5870 |
25.2792 |
30.8879 |
-57.41% |
| 2007 |
53.0002 |
43.5946 |
87.5165 |
35.0101 |
72.5267 |
63.06% |
| 2006 |
29.7496 |
23.4527 |
44.4780 |
22.5679 |
44.4780 |
92.29% |
| 2005 |
19.2916 |
18.2965 |
23.5879 |
16.3994 |
23.1309 |
25.28% |
| 2004 |
17.3272 |
21.7860 |
21.7860 |
14.0059 |
18.4631 |
-4.78% |
| 2003 |
10.6993 |
7.1656 |
19.3891 |
7.1656 |
19.3891 |
179.47% |
| 2002 |
6.3416 |
5.3491 |
7.3445 |
5.1990 |
6.9378 |
33.84% |
| 2001 |
6.0234 |
5.5475 |
8.0873 |
4.9294 |
5.1835 |
-6.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Emerging Markets Integrated |
$102.220B |
$349.320B |
|
China Petroleum and Chemical Corp. is a joint-stock company focusing on its core business of petroleum and petrochemicals with integrated upstream, mid-stream and downstream operations and a complete marketing network. The company's scope of business includes exploration, development, production and marketing of petroleum and natural gas, refining and marketing, production and marketing of petrochemicals, chemical fibers, chemical fertilizers and other chemicals, pipelinetransportation of petroleum and natural gas.
|
