China Petroleum & Chemical - Stock Price History | SNP
Historical daily share price chart and data for China Petroleum & Chemical since 2019 adjusted for splits. The latest closing stock price for China Petroleum & Chemical as of October 18, 2019 is 58.53.
- The all-time high China Petroleum & Chemical stock closing price was 137.56 on October 17, 2007.
- The China Petroleum & Chemical 52-week high stock price is 88.70, which is 51.5% above the current share price.
- The China Petroleum & Chemical 52-week low stock price is 57.21, which is 2.3% below the current share price.
- The average China Petroleum & Chemical stock price for the last 52 weeks is 73.18.
| China Petroleum & Chemical Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
89.1026 |
76.1400 |
105.5000 |
69.7500 |
70.6000 |
-3.78% |
| 2017 |
77.1959 |
72.0500 |
84.5000 |
69.8200 |
73.3700 |
3.31% |
| 2016 |
67.7042 |
58.3800 |
77.4700 |
49.8200 |
71.0200 |
18.41% |
| 2015 |
76.3495 |
80.2100 |
96.4100 |
55.7300 |
59.9800 |
-25.96% |
| 2014 |
88.4027 |
79.9300 |
105.2800 |
74.5300 |
81.0100 |
-1.41% |
| 2013 |
81.6253 |
90.9692 |
94.3615 |
65.9538 |
82.1700 |
-7.05% |
| 2012 |
78.8498 |
85.8385 |
96.1154 |
63.6077 |
88.4000 |
9.40% |
| 2011 |
76.2510 |
75.1000 |
86.0692 |
64.0077 |
80.8077 |
9.78% |
| 2010 |
64.7458 |
67.6154 |
78.9923 |
56.7692 |
73.6077 |
8.65% |
| 2009 |
58.9958 |
51.0077 |
71.9231 |
36.2154 |
67.7462 |
42.53% |
| 2008 |
70.5113 |
111.9231 |
112.5231 |
38.9000 |
47.5308 |
-58.31% |
| 2007 |
83.9809 |
69.8462 |
137.5615 |
56.0923 |
114.0000 |
59.97% |
| 2006 |
48.3248 |
38.6846 |
71.2615 |
36.4615 |
71.2615 |
86.77% |
| 2005 |
32.3489 |
31.2462 |
38.9077 |
27.3462 |
38.1538 |
21.00% |
| 2004 |
30.0736 |
38.3846 |
38.3846 |
24.6769 |
31.5308 |
-7.70% |
| 2003 |
19.2560 |
13.3077 |
34.1615 |
13.3077 |
34.1615 |
165.13% |
| 2002 |
12.2725 |
10.6846 |
14.1000 |
10.3846 |
12.8846 |
24.44% |
| 2001 |
12.2331 |
11.6846 |
16.1538 |
9.8462 |
10.3538 |
-11.74% |
| 2000 |
14.2888 |
15.9615 |
16.4923 |
11.4462 |
11.7308 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Emerging Markets Integrated |
$71.093B |
$419.470B |
|
China Petroleum and Chemical Corp. is a joint-stock company focusing on its core business of petroleum and petrochemicals with integrated upstream, mid-stream and downstream operations and a complete marketing network. The company's scope of business includes exploration, development, production and marketing of petroleum and natural gas, refining and marketing, production and marketing of petrochemicals, chemical fibers, chemical fertilizers and other chemicals, pipelinetransportation of petroleum and natural gas.
|
