China Petroleum & Chemical - 19 Year Stock Price History | SNP
Historical daily share price chart and data for China Petroleum & Chemical since 2000 adjusted for splits. The latest closing stock price for China Petroleum & Chemical as of April 24, 2019 is 76.14.
- The all-time high China Petroleum & Chemical stock price is 102.07, which is 34.1% above the current share price.
- The China Petroleum & Chemical 52-week high stock price is 102.07, which is 34.1% above the current share price.
- The China Petroleum & Chemical 52-week low stock price is 69.75, which is 8.4% below the current share price.
- The average China Petroleum & Chemical stock price for the last 52 weeks is 86.61.
| China Petroleum & Chemical Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
81.3790 |
71.5800 |
86.5200 |
71.3900 |
76.1400 |
7.85% |
| 2018 |
85.4975 |
69.6508 |
102.0700 |
69.6508 |
70.6000 |
5.19% |
| 2017 |
68.4623 |
62.6394 |
73.4633 |
62.5264 |
67.1169 |
8.70% |
| 2016 |
57.9163 |
49.2685 |
67.3515 |
42.0445 |
61.7440 |
21.98% |
| 2015 |
62.8090 |
64.8650 |
77.9658 |
47.0321 |
50.6188 |
-22.73% |
| 2014 |
70.0795 |
62.0318 |
83.9047 |
57.8410 |
65.5120 |
2.73% |
| 2013 |
61.6511 |
67.0813 |
69.9633 |
50.2176 |
63.7702 |
-2.17% |
| 2012 |
56.6917 |
60.1528 |
67.3545 |
46.0875 |
65.1867 |
15.12% |
| 2011 |
52.4044 |
50.7624 |
58.1769 |
44.1545 |
56.6274 |
13.82% |
| 2010 |
43.0184 |
44.1166 |
53.3934 |
37.0399 |
49.7537 |
12.56% |
| 2009 |
37.9801 |
32.3369 |
46.3890 |
22.9591 |
44.2019 |
46.69% |
| 2008 |
44.1880 |
69.4643 |
69.8366 |
24.6611 |
30.1326 |
-57.41% |
| 2007 |
51.7042 |
42.5287 |
85.3766 |
34.1541 |
70.7533 |
63.06% |
| 2006 |
29.0222 |
22.8792 |
43.3905 |
22.0161 |
43.3905 |
92.29% |
| 2005 |
18.8199 |
17.8491 |
23.0112 |
15.9985 |
22.5653 |
25.28% |
| 2004 |
16.9035 |
21.2533 |
21.2533 |
13.6634 |
18.0117 |
-4.78% |
| 2003 |
10.4377 |
6.9904 |
18.9150 |
6.9904 |
18.9150 |
179.47% |
| 2002 |
6.1865 |
5.2183 |
7.1649 |
5.0718 |
6.7682 |
33.84% |
| 2001 |
5.8761 |
5.4119 |
7.8895 |
4.8088 |
5.0568 |
-6.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Oils/Energy |
Emerging Markets Integrated |
$92.184B |
$436.857B |
|
China Petroleum and Chemical Corp. is a joint-stock company focusing on its core business of petroleum and petrochemicals with integrated upstream, mid-stream and downstream operations and a complete marketing network. The company's scope of business includes exploration, development, production and marketing of petroleum and natural gas, refining and marketing, production and marketing of petrochemicals, chemical fibers, chemical fertilizers and other chemicals, pipelinetransportation of petroleum and natural gas.
|
