Sanchez Midstream Partners LP - 13 Year Stock Price History | SNMP

Historical daily share price chart and data for Sanchez Midstream Partners LP since 2006 adjusted for splits. The latest closing stock price for Sanchez Midstream Partners LP as of August 23, 2019 is 0.41.
  • The all-time high Sanchez Midstream Partners LP stock price is 231.35, which is 56326.8% above the current share price.
  • The Sanchez Midstream Partners LP 52-week high stock price is 8.69, which is 2019.5% above the current share price.
  • The Sanchez Midstream Partners LP 52-week low stock price is 0.41, which is 0% below the current share price.
  • The average Sanchez Midstream Partners LP stock price for the last 52 weeks is 3.28.
Sanchez Midstream Partners LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.1761 1.9776 3.2864 0.4100 0.4145 -74.77%
2018 8.4834 9.5345 11.2249 1.2993 1.6432 -81.99%
2017 9.3679 8.4772 11.5297 7.4778 9.1235 8.54%
2016 7.8567 8.4546 11.1485 6.2508 8.4059 -5.33%
2015 8.6163 8.8826 13.8375 2.4774 8.8792 4.96%
2014 15.6034 14.2000 23.8681 8.4596 8.4596 -41.67%
2013 11.6005 7.0698 17.8255 7.0698 14.5021 103.39%
2012 10.8019 12.3268 17.4026 7.1302 7.1302 -39.80%
2011 16.0967 17.2213 21.6928 11.1787 11.8434 -29.50%
2010 20.4241 25.8621 29.6689 16.6170 16.7983 -27.42%
2009 18.6801 18.7125 26.4060 8.8777 23.1430 49.03%
2008 79.4027 151.4412 151.4412 13.7411 15.5286 -89.97%
2007 167.7630 114.3444 231.3530 111.1363 154.7959 32.51%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.009B $0.084B
Sanchez Midstream Partners LP operates as an exploration company. It provides acquisition, development, ownership and operation of natural gas gathering systems, pipelines and other energy related assets. Sanchez Midstream Partners LP, formerly known as Sanchez Production Partners LP, is based in Texas, United States.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $43.846B 13.75
Pioneer Natural Resources (PXD) United States $21.072B 17.78
Diamondback Energy (FANG) United States $16.179B 16.62
Concho Resources (CXO) United States $14.689B 19.38
Continental Resources (CLR) United States $11.263B 11.52
Noble Energy (NBL) United States $10.670B 111.55
Devon Energy (DVN) United States $9.309B 15.15
Apache (APA) United States $8.068B 18.66
Cabot Oil & Gas (COG) United States $7.037B 9.29
Parsley Energy (PE) United States $5.317B 13.02
WPX Energy (WPX) United States $4.465B 45.96
Cimarex Energy Co (XEC) United States $4.080B 6.71
Viper Energy Partners LP (VNOM) United States $4.015B 165.17
Murphy Oil (MUR) United States $3.110B 18.79
EQT (EQT) United States $2.900B 5.51
Magnolia Oil & Gas Corp (MGY) United States $2.662B 0.00
Chesapeake Energy (CHK) United States $2.632B 3.66
Matador Resources (MTDR) United States $1.822B 11.66
PDC Energy (PDCE) United States $1.694B 0.00
Jagged Peak Energy (JAG) United States $1.462B 13.70
CNX Resources (CNX) United States $1.424B 7.30
CENTENNIAL RES (CDEV) United States $1.261B 9.91
Stone Energy (TALO) United States $1.131B 8.06
SM Energy (SM) United States $1.130B 0.00
Geopark (GPRK) Chile $1.067B 9.62
Oasis Petroleum (OAS) United States $1.040B 46.14
Antero Resources (AR) United States $1.033B 4.12
Callon Petroleum (CPE) United States $1.030B 5.86
Comstock Resources (CRK) United States $1.018B 0.00
Southwestern Energy (SWN) United States $0.991B 2.01
Range Resources (RRC) United States $0.990B 4.64
Noble Midstream Partners LP (NBLX) United States $0.968B 6.26
QEP Resources (QEP) United States $0.916B 25.67
Carrizo Oil & Gas (CRZO) United States $0.816B 3.29
Sundance Energy Australia (SNDE) Australia $0.791B 0.00
Whiting Petroleum (WLL) United States $0.740B 18.84
Berry Petroleum (BRY) United States $0.665B 5.74
Laredo Petroleum (LPI) United States $0.651B 3.47
W&T Offshore (WTI) United States $0.620B 5.38
EXTRACTION O&G (XOG) United States $0.580B 0.00
Denbury Resources (DNR) United States $0.526B 2.43
California Resources (CRC) United States $0.476B 5.79
Penn Virginia (PVAC) United States $0.476B 3.32
Bonanza Creek Energy (BCEI) United States $0.468B 4.77
Gulfport Energy (GPOR) United States $0.450B 1.85
FTS (FTSI) United States $0.314B 3.35
HIGHPOINT RESOURCES CORP (HPR) United States $0.259B 0.00
Earthstone Energy (ESTE) United States $0.223B 2.84
PrimeEnergy (PNRG) United States $0.221B 19.87
Roan Resources (ROAN) United States $0.197B 2.17
Panhandle Royalty (PHX) United States $0.190B 14.87
Midstates Petroleum (AMPY) United States $0.121B 2.99
Eclipse Resources (MR) United States $0.106B 3.31
SilverBow Resources (SBOW) United States $0.101B 0.70
Torchlight Energy Resources (TRCH) United States $0.099B 0.00
Abraxas Petroleum (AXAS) United States $0.098B 5.28
VOC Energy Trust (VOC) United States $0.088B 7.11
SandRidge Permian Trust (PER) United States $0.087B 3.93
KLR Energy Acquisition (ROSE) United States $0.074B 0.29
Chaparral Energy (CHAP) United States $0.071B 0.00
Lonestar Resources US (LONE) United States $0.064B 36.57
SandRidge Mississippian Trust II (SDR) United States $0.028B 3.11
Approach Resources (AREX) United States $0.019B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.014B 2.30
U.S Energy (USEG) United States $0.007B 0.00