Evolve Transition Infrastructure LP - 17 Year Stock Price History | SNMP
Historical daily share price chart and data for Evolve Transition Infrastructure LP from 2006 to 2023 adjusted for splits and dividends. SNMP was delisted after June 06, 2023.
- The latest closing stock price for Evolve Transition Infrastructure LP on June 06, 2023 is 0.06.
- The all-time high Evolve Transition Infrastructure LP closing stock price was 218.21 on August 01, 2007.
| Evolve Transition Infrastructure LP Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 0.1775 | 0.1328 | 0.3050 | 0.0585 | 0.0585 | -51.25% |
| 2022 | 0.4106 | 0.6169 | 0.9600 | 0.1200 | 0.1200 | -79.62% |
| 2021 | 1.0057 | 0.5864 | 1.7000 | 0.5598 | 0.5888 | -4.15% |
| 2020 | 0.4232 | 0.3050 | 0.9271 | 0.1900 | 0.6143 | 103.61% |
| 2019 | 1.4737 | 1.8652 | 3.0997 | 0.2222 | 0.3017 | -80.53% |
| 2018 | 8.0014 | 8.9927 | 10.5871 | 1.2255 | 1.5498 | -81.99% |
| 2017 | 8.8356 | 7.9955 | 10.8746 | 7.0529 | 8.6051 | 8.54% |
| 2016 | 7.4103 | 7.9743 | 10.5151 | 5.8956 | 7.9283 | -5.33% |
| 2015 | 8.1268 | 8.3779 | 13.0512 | 2.3367 | 8.3747 | 4.96% |
| 2014 | 14.7169 | 13.3932 | 22.5120 | 7.9789 | 7.9789 | -41.67% |
| 2013 | 10.9414 | 6.6681 | 16.8127 | 6.6681 | 13.6781 | 103.39% |
| 2012 | 10.1882 | 11.6264 | 16.4138 | 6.7251 | 6.7251 | -39.80% |
| 2011 | 15.1821 | 16.2428 | 20.4602 | 10.5436 | 11.1705 | -29.50% |
| 2010 | 19.2636 | 24.3927 | 27.9832 | 15.6729 | 15.8439 | -27.41% |
| 2009 | 17.6187 | 17.6493 | 24.9056 | 8.3733 | 21.8280 | 49.03% |
| 2008 | 74.8912 | 142.8366 | 142.8366 | 12.9604 | 14.6463 | -89.97% |
| 2007 | 158.2310 | 107.8475 | 218.2079 | 104.8218 | 146.0007 | 32.51% |
