Sun Hydraulics - 22 Year Stock Price History | SNHY

Historical daily share price chart and data for Sun Hydraulics since 1997 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sun Hydraulics as of March 18, 2019 is 48.06.
Sun Hydraulics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 38.9161 33.4167 49.7600 32.2300 48.0600 45.21%
2018 50.2563 64.6663 69.6966 31.0234 33.0976 -48.35%
2017 45.1218 38.9237 64.4781 33.8908 64.0819 62.95%
2016 31.0679 29.7165 41.0160 24.0104 39.3271 27.50%
2015 33.9332 37.4240 40.0322 26.3968 30.8442 -18.38%
2014 37.0298 37.4746 41.3468 32.3363 37.7887 0.15%
2013 30.6353 25.6225 39.9008 24.1813 37.7333 58.62%
2012 22.3772 20.9807 28.7322 18.2869 23.7890 17.89%
2011 29.3819 32.8033 44.8762 16.6689 20.1797 -37.10%
2010 22.9871 22.8092 32.5143 17.2142 32.0819 48.10%
2009 15.1759 15.2271 22.8975 8.5140 21.6621 43.02%
2008 21.7487 19.1842 33.5254 9.1658 15.1467 -24.08%
2007 19.6232 10.7365 29.8398 10.3828 19.9512 87.00%
2006 10.6200 10.0322 12.9495 8.5619 10.6689 8.22%
2005 10.0439 5.1600 16.3449 4.8616 9.8588 84.12%
2004 4.0644 2.4514 6.1225 2.4514 5.3545 124.16%
2003 2.3320 2.1270 3.1388 1.9442 2.3887 11.74%
2002 2.1393 2.0041 2.2907 1.9805 2.1377 6.67%
2001 1.9537 1.6991 2.1073 1.6670 2.0041 17.95%
2000 1.9577 1.5082 2.7650 1.5082 1.6991 3.99%
1999 1.9657 2.1205 2.3494 1.4983 1.6339 -20.06%
1998 3.0025 2.9686 4.3459 1.9879 2.0438 -29.72%
Sector Industry Market Cap Revenue
Industrial Products General Industrial Machinery $1.483B $0.508B
Sun Hydraulics is a leading designer and manufacturer of high-performance,screw-in hydraulic cartridge valves and manifolds which control force, speed and motion as integral components in fluid power systems. The Company sells its products globally through independent distributors.
Stock Name Country Market Cap PE Ratio
Illinois Tool Works (ITW) United States $46.979B 18.84
Roper Technologies (ROP) United States $33.798B 27.62
Ingersoll-Rand (Ireland) (IR) Ireland $25.694B 18.88
Parker-Hannifin (PH) United States $22.092B 15.02
Xylem (XYL) United States $13.779B 26.55
Dover (DOV) United States $13.167B 17.27
IDEX (IEX) United States $11.196B 27.31
Graco (GGG) United States $7.867B 25.15
Nordson (NDSN) United States $7.475B 0.00
Middleby (MIDD) United States $7.167B 20.89
Flowserve (FLS) United States $5.800B 28.39
Colfax (CFX) United States $3.326B 12.22
RBC Bearings (ROLL) United States $3.263B 28.58
Chart Industries (GTLS) United States $2.871B 42.65
Barnes (B) United States $2.826B 16.99
Applied Industrial Technologies (AIT) United States $2.250B 13.47
Welbilt (WBT) United States $2.209B 20.13
Altra Industrial Motion (AIMC) United States $2.048B 11.93
Kaman (KAMN) United States $1.604B 19.98
EnPro Industries (NPO) United States $1.355B 16.55
Tennant (TNC) United States $1.099B 27.96
Kadant Inc (KAI) United States $0.988B 16.67
Standex (SXI) United States $0.945B 15.23
Gorman-Rupp (GRC) United States $0.890B 19.80
DXP Enterprises (DXPE) United States $0.713B 21.24
Luxfer Holdings (LXFR) United Kingdom $0.618B 13.88
Twin Discorporated (TWIN) United States $0.215B 10.61
Graham (GHM) United States $0.205B 40.92
Manitex (MNTX) United States $0.144B 22.18
Taylor Devices (TAYD) United States $0.043B 29.54
NF Energy Saving (BIMI) China $0.041B 0.00
Broadwind Energy (BWEN) United States $0.027B 0.00
CVD Equipment (CVV) United States $0.026B 0.00