Senior Housing Properties Trust - 19 Year Stock Price History | SNH

Historical daily share price chart and data for Senior Housing Properties Trust since 2000 adjusted for splits. The latest closing stock price for Senior Housing Properties Trust as of August 20, 2019 is 8.66.
  • The all-time high Senior Housing Properties Trust stock price is 18.65, which is 115.4% above the current share price.
  • The Senior Housing Properties Trust 52-week high stock price is 17.71, which is 104.5% above the current share price.
  • The Senior Housing Properties Trust 52-week low stock price is 7.55, which is 12.8% below the current share price.
  • The average Senior Housing Properties Trust stock price for the last 52 weeks is 11.83.
Senior Housing Properties Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 10.0382 11.2621 14.2500 7.5500 8.6600 -23.89%
2018 15.1485 16.6401 17.7135 10.9806 11.3786 -31.30%
2017 16.6419 15.2385 18.3134 15.1026 16.5622 9.43%
2016 14.7308 11.0982 18.6474 10.2769 15.1346 38.85%
2015 12.9218 15.0749 16.1174 10.0824 10.8999 -26.49%
2014 14.7820 13.8272 15.8774 13.3831 14.8268 6.60%
2013 15.2542 14.1191 17.9996 13.5658 13.9085 -0.03%
2012 12.6270 12.3984 13.9484 11.3403 13.9131 12.92%
2011 12.1177 11.4395 13.2107 10.2978 12.3216 9.28%
2010 11.1214 10.4428 12.9453 9.6971 11.2751 6.98%
2009 8.1773 7.2605 10.8813 5.1580 10.5392 33.09%
2008 8.7293 9.4807 10.7565 4.5428 7.9189 -15.26%
2007 9.0064 9.4748 10.5254 6.9601 9.3448 -1.69%
2006 7.3066 6.1526 9.5058 6.1526 9.5058 55.23%
2005 6.3511 6.2621 7.0839 5.6613 6.1237 -4.02%
2004 5.8037 5.4529 6.8415 4.7225 6.3800 18.02%
2003 4.0988 3.0463 5.5220 3.0463 5.4059 78.63%
2002 3.4774 3.4824 4.2407 2.7271 3.0263 -15.97%
2001 3.0593 2.3600 3.6118 2.3600 3.6015 59.82%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.137B $1.117B
Senior Housing Properties Trust is a healthcare Real Estate Investment Trust or REIT which owns senior living communities; office buildings leased to medical providers, medical related businesses, clinics, and biotech laboratory tenants; as well as wellness centers.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $98.688B 27.52
Crown Castle (CCI) United States $59.420B 24.89
Prologis (PLD) United States $51.999B 27.28
Public Storage (PSA) United States $45.182B 24.25
Welltower (WELL) United States $35.982B 21.55
SBA Communications (SBAC) United States $29.440B 32.21
Ventas (VTR) United States $27.273B 18.72
Digital Realty Trust (DLR) United States $25.766B 18.51
Boston Properties (BXP) United States $19.817B 19.02
HCP (HCP) United States $16.933B 19.70
Alexandria Real Estate Equities (ARE) United States $16.797B 21.84
Extra Space Storage Inc (EXR) United States $15.502B 25.13
W.P Carey (WPC) United States $15.135B 16.91
Duke Realty (DRE) United States $11.955B 23.93
Vornado Realty Trust (VNO) United States $11.687B 17.16
GECINA ACT NOM (GECFF) $11.606B 0.00
Host Hotels & Resorts (HST) United States $11.569B 8.76
VICI Properties (VICI) United States $9.557B 13.91
VEREIT (VER) United States $9.364B 13.53
SEGRO REIT (SEGXF) United Kingdom $9.107B 0.00
Iron Mountain (IRM) United States $9.041B 14.78
Omega Healthcare Investors (OHI) United States $8.493B 12.94
Medical Properties Trust (MPW) United States $8.100B 14.18
Gaming And Leisure Properties (GLPI) United States $8.042B 11.31
Kilroy Realty (KRC) United States $7.933B 21.95
CyrusOne Inc (CONE) United States $7.922B 20.77
Liberty Property Trust (LPT) United States $7.733B 19.08
Lamar Advertising (LAMR) United States $7.574B 13.67
Douglas Emmett (DEI) United States $7.348B 20.06
Americold Realty Trust (COLD) United States $6.886B 29.69
CubeSmart (CUBE) United States $6.782B 21.10
SL Green Realty (SLG) United States $6.524B 11.64
Healthcare Trust Of America (HTA) United States $5.769B 17.36
British Land (BTLCY) United Kingdom $5.679B 0.00
JBG SMITH Properties (JBGS) United States $5.223B 24.19
Hudson Pacific Properties (HPP) United States $5.218B 17.45
Cousins Properties (CUZ) United States $5.078B 12.23
First Industrial Realty Trust (FR) United States $4.881B 23.25
PS Business Parks (PSB) United States $4.845B 26.32
Park Hotels & Resorts (PK) United States $4.823B 8.36
Life Storage (LSI) United States $4.811B 18.55
Rexford Industrial Realty (REXR) United States $4.774B 37.18
EastGroup Properties (EGP) United States $4.686B 26.21
Highwoods Properties (HIW) United States $4.530B 13.19
Healthcare Realty Trust (HR) United States $4.274B 20.93
Ryman Hospitality Properties (RHP) United States $4.192B 12.77
CoreSite Realty (COR) United States $4.190B 22.58
Equity Commonwealth (EQC) United States $4.150B 42.55
Sabra Healthcare REIT (SBRA) United States $4.084B 10.83
Hospitality Properties Trust (HPT) United States $4.060B 6.90
OUTFRONT Media (OUT) United States $3.920B 12.15
Stag Industrial (STAG) United States $3.745B 16.27
National Health Investors (NHI) United States $3.592B 15.31
Apple Hospitality REIT (APLE) United States $3.521B 9.25
Pebblebrook Hotel Trust (PEB) United States $3.474B 11.17
Terreno Realty (TRNO) United States $3.328B 0.00
Physicians Realty Trust (DOC) United States $3.265B 16.62
Corporate Office Properties Trust (OFC) United States $3.229B 14.28
Paramount (PGRE) United States $3.109B 13.83
Sunstone Hotel Investors (SHO) United States $2.959B 11.65
Keppel REIT (KREVF) $2.864B 0.00
RLJ Lodging Trust (RLJ) United States $2.789B 7.23
MGM Growth Properties LLC (MGP) United States $2.723B 12.70
QTS Realty Trust (QTS) United States $2.692B 18.87
Brandywine Realty Trust (BDN) United States $2.535B 10.28
Piedmont Office Realty Trust (PDM) United States $2.513B 11.23
Columbia Property Trust (CXP) United States $2.507B 13.74
Lexington Realty Trust (LXP) United States $2.474B 12.26
Empire State Realty Trust (ESRT) United States $2.386B 14.04
Granite Real Estate (GRP.U) Canada $2.336B 17.82
Xenia Hotels & Resorts (XHR) United States $2.326B 9.39
CareTrust REIT (CTRE) United States $2.225B 17.77
COLONY CAPITAL, INC (CLNY) United States $2.170B 10.35
Geo Group Inc (GEO) United States $2.140B 6.61
Washington Real Estate Investment Trust (WRE) United States $2.128B 14.60
Corrections Of America (CXW) United States $2.104B 6.96
Mack-Cali Realty (CLI) United States $2.019B 13.27
Hammerson (HMSNF) $1.988B 0.00
LTC Properties (LTC) United States $1.950B 16.03
National Storage Affiliates Trust (NSA) United States $1.923B 21.91
Four Corners Property Trust (FCPT) United States $1.915B 19.85
Diamondrock Hospitality (DRH) United States $1.882B 8.87
Alexander's (ALX) United States $1.841B 19.00
Safestore Holdings (SFSHF) $1.758B 0.00
Global Net Lease (GNL) United States $1.654B 10.22
Alexander & Baldwin Holdings (ALEX) United States $1.652B 0.00
Communications Sales & Leasing,Inc (UNIT) United States $1.646B 3.55
Easterly Government Properties (DEA) United States $1.625B 17.40
Chesapeake Lodging Trust (CHSP) United States $1.582B 11.18
Seritage Growth Properties (SRG) United States $1.492B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.384B 12.81
Universal Health Realty Income Trust (UHT) United States $1.325B 30.39
American Finance Trust (AFIN) United States $1.304B 0.00
Monmouth Real Estate Investment (MNR) United States $1.254B 15.10
Getty Realty (GTY) United States $1.232B 17.42
Innovative Industrial Properties (IIPR) United States $1.199B 56.14
Summit Hotel Properties (INN) United States $1.177B 8.42
Arbor Realty Trust (ABR) United States $1.152B 9.25
NorthStar Realty Europe (NRE) United States $0.851B 0.00
Franklin Street Properties (FSP) United States $0.842B 8.72
Community Healthcare Trust (CHCT) United States $0.838B 26.67
Chatham Lodging Trust (REIT) (CLDT) United States $0.799B 8.87
Investors Real Estate Trust (IRET) United States $0.797B 0.00
Gladstone Commercial (GOOD) United States $0.695B 14.37
CorEnergy Infrastructure Trust (CORR) United States $0.579B 11.55
Hersha Hospitality Trust (HT) United States $0.579B 7.13
One Liberty Properties (OLP) United States $0.550B 13.56
COREPOINT LODGE (CPLG) United States $0.544B 5.04
City Office REIT (CIO) Canada $0.519B 11.20
Whitestone REIT (WSR) United States $0.506B 11.33
Global Medical REIT (GMRE) United States $0.390B 14.49
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.305B 6.86
Ashford Hospitality Trust Inc (AHT) United States $0.299B 2.42
Gladstone Land (LAND) United States $0.242B 21.68
Cedar Realty Trust (CDR) United States $0.209B 4.90
Clipper Realty (CLPR) United States $0.196B 21.61
Farmland Partners (FPI) United States $0.189B 40.00
PLYMOUTH IND RE (PLYM) United States $0.162B 11.01
Condor Hospitality Trust (CDOR) United States $0.131B 11.57
Highlands REIT (HHDS) United States $0.096B 0.00
Sotherly Hotels (SOHO) United States $0.094B 6.92
Global Self Storage (SELF) United States $0.034B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Power REIT (PW) United States $0.018B 0.00
Adcare Health Systems Inc (RHE) United States $0.003B 0.00