Sundance Energy Australia - Stock Price History | SNDE

Historical daily share price chart and data for Sundance Energy Australia since 2020 adjusted for splits. The latest closing stock price for Sundance Energy Australia as of February 21, 2020 is 9.68.
  • The all-time high Sundance Energy Australia stock closing price was 22.47 on December 24, 2019.
  • The Sundance Energy Australia 52-week high stock price is 23.78, which is 145.7% above the current share price.
  • The Sundance Energy Australia 52-week low stock price is 0.88, which is 90.9% below the current share price.
  • The average Sundance Energy Australia stock price for the last 52 weeks is 4.86.
Sundance Energy Australia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.4459 2.5200 22.4700 0.8900 19.1515 721.39%
2018 5.4080 6.2000 9.0000 2.1507 2.3316 -60.75%
2017 7.1409 16.1100 17.9900 3.9980 5.9406 -62.68%
2016 13.8370 15.4300 16.0000 9.7500 15.9200 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.675B $0.165B
Sundance Energy Australia Limited is focused on the acquisition and development of oil and gas. Its asset primarily located in premier North American resource plays. Sundance Energy Australia Limited is headquareted in DENVER CO.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $44.208B 15.60
Pioneer Natural Resources (PXD) United States $23.610B 17.40
Concho Resources (CXO) United States $16.000B 26.67
Cheniere Energy (LNG) United States $13.978B 0.00
Diamondback Energy (FANG) United States $12.592B 12.09
Apache (APA) United States $10.747B 124.26
Continental Resources (CLR) United States $9.564B 11.44
Noble Energy (NBL) United States $8.876B 0.00
Devon Energy (DVN) United States $8.481B 16.05
Cabot Oil & Gas (COG) United States $6.262B 9.48
Parsley Energy (PE) United States $5.402B 15.37
WPX Energy (WPX) United States $5.076B 48.72
Cimarex Energy Co (XEC) United States $4.408B 10.53
Murphy Oil (MUR) United States $3.514B 25.40
Viper Energy Partners LP (VNOM) United States $3.076B 119.89
Magnolia Oil & Gas Corp (MGY) United States $2.295B 28.58
EQT (EQT) United States $1.536B 3.64
Matador Resources (MTDR) United States $1.518B 11.02
PDC Energy (PDCE) United States $1.401B 0.00
Comstock Resources (CRK) United States $1.294B 7.92
CNX Resources (CNX) United States $1.243B 25.61
Geopark (GPRK) Chile $1.156B 12.26
SM Energy (SM) United States $0.999B 0.00
Stone Energy (TALO) United States $0.996B 5.82
Southwestern Energy (SWN) United States $0.936B 2.34
Chesapeake Energy (CHK) United States $0.935B 3.42
CENTENNIAL RES (CDEV) United States $0.841B 10.48
Range Resources (RRC) United States $0.822B 6.29
Noble Midstream Partners LP (NBLX) United States $0.802B 6.06
Oasis Petroleum (OAS) United States $0.700B 0.00
Callon Petroleum (CPE) United States $0.692B 4.04
QEP Resources (QEP) United States $0.663B 93.00
Northern Oil And Gas (NOG) United States $0.653B 3.04
Berry Petroleum (BRY) United States $0.612B 5.55
Contango Oil & Gas (MCF) United States $0.586B 0.00
Antero Resources (AR) United States $0.527B 0.00
W&T Offshore (WTI) United States $0.504B 5.51
Denbury Resources (DNR) United States $0.461B 2.33
Bonanza Creek Energy (BCEI) United States $0.391B 0.00
Laredo Petroleum (LPI) United States $0.361B 2.05
California Resources (CRC) United States $0.319B 5.33
Earthstone Energy (ESTE) United States $0.307B 3.77
PrimeEnergy (PNRG) United States $0.279B 28.42
Whiting Petroleum (WLL) United States $0.260B 0.00
Penn Virginia (PVAC) United States $0.260B 1.97
HIGHPOINT RESOURCES CORP (HPR) United States $0.231B 0.00
Amplify Energy (AMPY) United States $0.225B 2.85
Gulfport Energy (GPOR) United States $0.212B 1.05
Evolution Petroleum (EPM) United States $0.170B 17.13
FTS (FTSI) United States $0.150B 0.00
Eclipse Resources (MR) United States $0.137B 0.00
Ring Energy (REI) United States $0.131B 3.71
EXTRACTION O&G (XOG) United States $0.129B 0.00
Panhandle Royalty (PHX) United States $0.109B 10.23
Goodrich Petroleum (GDP) United States $0.075B 5.60
VOC Energy Trust (VOC) United States $0.071B 5.65
Torchlight Energy Resources (TRCH) United States $0.048B 0.00
SilverBow Resources (SBOW) United States $0.047B 0.28
SandRidge Permian Trust (PER) United States $0.047B 2.34
KLR Energy Acquisition (ROSE) United States $0.040B 0.34
Abraxas Petroleum (AXAS) United States $0.038B 2.86
Chaparral Energy (CHAP) United States $0.037B 0.00
Lonestar Resources US (LONE) United States $0.031B 0.00
Lilis Energy (LLEX) United States $0.029B 0.00
Houston American Energy (HUSA) United States $0.011B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.008B 0.58
Sanchez Midstream Partners LP (SNMP) United States $0.008B 0.10
Mexco Energy (MXC) United States $0.008B 0.00
Barnwell Industries (BRN) United States $0.008B 0.00
Lucas Energy (CEI) United States $0.007B 0.00
U.S Energy (USEG) United States $0.007B 0.00
New Concept Energy (GBR) United States $0.006B 0.00
Yuma Energy (YUMA) United States $0.005B 0.00