Sundance Energy Australia - Stock Price History | SNDE

Historical daily share price chart and data for Sundance Energy Australia since 2020 adjusted for splits. The latest closing stock price for Sundance Energy Australia as of September 21, 2020 is 2.17.
  • The all-time high Sundance Energy Australia stock closing price was 179.90 on January 09, 2017.
  • The Sundance Energy Australia 52-week high stock price is 23.78, which is 995.9% above the current share price.
  • The Sundance Energy Australia 52-week low stock price is 1.00, which is 53.9% below the current share price.
  • The average Sundance Energy Australia stock price for the last 52 weeks is 7.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Sundance Energy Australia Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 20.4083 25.2000 34.9000 8.9000 19.1515 -17.86%
2018 54.0800 62.0000 90.0000 21.5070 23.3160 -60.75%
2017 71.4090 161.1000 179.9000 39.9800 59.4060 -62.68%
2016 138.3695 154.3000 160.0000 97.5000 159.2000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - US Exploration and Production $0.015B $0.204B
Sundance Energy Australia Limited is focused on the acquisition and development of oil and gas. Its asset primarily located in premier North American resource plays. Sundance Energy Australia Limited is headquareted in DENVER CO.
Stock Name Country Market Cap PE Ratio
EOG Resources (EOG) United States $23.703B 14.54
Pioneer Natural Resources (PXD) United States $15.734B 18.49
Concho Resources (CXO) United States $9.460B 13.78
Cabot Oil & Gas (COG) United States $7.728B 27.70
Continental Resources (CLR) United States $5.426B 49.53
Diamondback Energy (FANG) United States $5.330B 6.75
Apache (APA) United States $4.775B 0.00
Noble Energy (NBL) United States $4.452B 0.00
Parsley Energy (PE) United States $4.099B 11.16
EQT (EQT) United States $3.870B 0.00
Devon Energy (DVN) United States $3.744B 18.11
WPX Energy (WPX) United States $2.682B 12.58
Cimarex Energy Co (XEC) United States $2.659B 12.06
CNX Resources (CNX) United States $2.131B 29.92
Range Resources (RRC) United States $1.992B 0.00
Murphy Oil (MUR) United States $1.604B 0.00
Magnolia Oil & Gas Corp (MGY) United States $1.540B 0.00
Southwestern Energy (SWN) United States $1.483B 6.81
Viper Energy Partners LP (VNOM) United States $1.267B 24.21
PDC Energy (PDCE) United States $1.251B 0.00
Comstock Resources (CRK) United States $1.188B 9.83
Matador Resources (MTDR) United States $1.034B 10.06
Antero Resources (AR) United States $0.835B 0.00
Noble Midstream Partners LP (NBLX) United States $0.728B 2.38
Geopark (GPRK) Chile $0.499B 31.09
Stone Energy (TALO) United States $0.488B 3.55
Bonanza Creek Energy (BCEI) United States $0.424B 5.76
Berry Petroleum (BRY) United States $0.322B 3.66
W&T Offshore (WTI) United States $0.281B 6.19
QEP Resources (QEP) United States $0.271B 11.20
SM Energy (SM) United States $0.245B 0.00
Callon Petroleum (CPE) United States $0.236B 1.08
CENTENNIAL RES (CDEV) United States $0.206B 0.00
Earthstone Energy (ESTE) United States $0.172B 3.35
Eclipse Resources (MR) United States $0.163B 6.03
Oasis Petroleum (OAS) United States $0.158B 0.00
Penn Virginia (PVAC) United States $0.157B 1.31
PrimeEnergy (PNRG) United States $0.141B 0.00
Laredo Petroleum (LPI) United States $0.140B 0.98
Gulfport Energy (GPOR) United States $0.115B 1.07
HIGHPOINT RESOURCES CORP (HPR) United States $0.059B 0.00
SilverBow Resources (SBOW) United States $0.055B 0.00
Mid-Con Energy Partners, LP (MCEP) United States $0.039B 0.00
Amplify Energy (AMPY) United States $0.032B 0.00
Torchlight Energy Resources (TRCH) United States $0.030B 0.00
Panhandle Royalty (PHX) United States $0.029B 5.42
Abraxas Petroleum (AXAS) United States $0.028B 0.00
VOC Energy Trust (VOC) United States $0.025B 2.69
U.S Energy (USEG) United States $0.007B 0.00
Lonestar Resources US (LONE) United States $0.006B 0.00
California Resources (CRC) United States $0.000B 0.00
Denbury Resources (DNR) United States $0.000B 0.00