Semiconductor Manufacturing International Corporation - 15 Year Stock Price History | SMICY
Historical daily share price chart and data for Semiconductor Manufacturing International Corporation from 2004 to 2019 adjusted for splits and dividends. SMICY was delisted after June 13, 2019.
- The latest closing stock price for Semiconductor Manufacturing International Corporation on June 13, 2019 is 5.41.
- The all-time high Semiconductor Manufacturing International Corporation closing stock price was 15.60 on April 12, 2004.
| Semiconductor Manufacturing International Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 5.0584 | 4.2100 | 5.9600 | 4.0300 | 5.4100 | 26.40% |
| 2018 | 5.9906 | 8.0400 | 8.3300 | 3.7400 | 4.2800 | -50.00% |
| 2017 | 6.2452 | 7.5600 | 9.1100 | 4.5600 | 8.5600 | 12.34% |
| 2016 | 4.9773 | 4.9100 | 7.6200 | 3.9000 | 7.6200 | 50.89% |
| 2015 | 4.8736 | 4.6100 | 6.0600 | 3.9100 | 5.0500 | 11.73% |
| 2014 | 4.5333 | 3.9500 | 5.4600 | 3.7600 | 4.5200 | 15.90% |
| 2013 | 3.5510 | 2.6700 | 4.5600 | 2.5600 | 3.9000 | 52.94% |
| 2012 | 2.1453 | 2.4500 | 2.8600 | 1.4900 | 2.5500 | 8.51% |
| 2011 | 3.3885 | 3.7900 | 5.7000 | 2.1200 | 2.3500 | -35.79% |
| 2010 | 4.1659 | 3.5700 | 6.7300 | 3.0800 | 3.6600 | 12.96% |
| 2009 | 2.3913 | 2.1000 | 3.8800 | 1.5300 | 3.2400 | 53.55% |
| 2008 | 2.7625 | 4.9800 | 4.9900 | 0.8400 | 2.1100 | -59.34% |
| 2007 | 6.4493 | 7.8500 | 8.3000 | 4.6300 | 5.1900 | -19.41% |
| 2006 | 6.8447 | 6.7300 | 8.3800 | 5.4800 | 6.4400 | -4.73% |
| 2005 | 9.4569 | 10.5900 | 11.3300 | 6.6800 | 6.7600 | -37.23% |
