Sky Solar Holdings - Stock Price History | SKYS

Historical daily share price chart and data for Sky Solar Holdings since 2020 adjusted for splits. The latest closing stock price for Sky Solar Holdings as of August 05, 2020 is 3.72.
  • The all-time high Sky Solar Holdings stock closing price was 12.72 on December 31, 2014.
  • The Sky Solar Holdings 52-week high stock price is 5.95, which is 59.9% above the current share price.
  • The Sky Solar Holdings 52-week low stock price is 0.40, which is 89.2% below the current share price.
  • The average Sky Solar Holdings stock price for the last 52 weeks is 1.92.
Sky Solar Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 0.7444 0.5900 1.6500 0.4100 1.5000 182.97%
2018 0.9684 1.5000 1.5350 0.4600 0.5301 -64.66%
2017 1.7463 2.2400 2.5300 1.0689 1.5000 -32.74%
2016 3.0797 7.1300 7.1300 1.2300 2.2300 -70.07%
2015 8.8268 11.0100 12.5400 5.0000 7.4500 -41.43%
2014 9.4025 9.1500 12.7200 6.4400 12.7200 0.00%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $0.089B $0.049B
Sky Solar Holdings, Ltd. is a global independent power producer. It develops, owns and operates solar parks. The Company is focused on the downstream solar market and has developed projects in Asia, South America, Europe, North America and Africa. It also sells solar energy systems, including pipelines to utility companies, independent power developers and producers, commercial and industrial companies, and other solar energy system owners. The Company is involved in the engineering design; construction contracting and management; and procurement of PV modules, balance-of-system components, and other components, as well as building and transferring solar parks. Sky Solar Holdings, Ltd. is based in Central, Hong Kong.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $139.574B 32.32
Enel SpA (ENLAY) Italy $94.143B 42.09
Iberdrola S.A (IBDRY) Spain $83.630B 22.64
Dominion Energy (D) United States $67.879B 18.94
Duke Energy (DUK) United States $62.235B 17.08
Southern (SO) United States $57.496B 17.17
National Grid Transco (NGG) United Kingdom $44.442B 0.00
American Electric Power (AEP) United States $42.392B 20.97
Exelon (EXC) United States $37.758B 12.22
Xcel Energy (XEL) United States $36.737B 26.19
GDF Suez SA (ENGIY) France $33.753B 0.00
Electricite De France SA (ECIFY) France $31.347B 0.00
Eversource Energy (ES) United States $30.371B 25.65
WEC Energy (WEC) United States $30.001B 25.84
Public Service Enterprise Group (PEG) United States $28.145B 16.18
Consolidated Edison Inc (ED) United States $25.358B 17.57
E.ON SE (EONGY) Germany $25.354B 0.00
CLP Holdings (CLPHY) Hong Kong, SAR China $24.027B 0.00
RWE AG (RWEOY) Germany $23.539B 0.00
DTE Energy (DTE) United States $22.278B 17.93
Edison (EIX) United States $20.689B 13.31
Entergy (ETR) United States $20.649B 18.07
PPL (PPL) United States $20.641B 11.05
Ameren (AEE) United States $20.292B 26.01
Energias De Portugal (EDPFY) Portugal $19.411B 32.17
Fortis (FTS) Canada $19.054B 21.93
CMS Energy (CMS) United States $18.061B 22.86
Pacific Gas & Electric (PCG) United States $17.551B 2.44
FirstEnergy (FE) United States $16.058B 11.67
Avangrid (AGR) United States $15.147B 22.08
Tenaga Nasional Berhad (TNABY) $14.967B 0.00
Alliant Energy (LNT) United States $13.423B 21.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $12.305B 167.68
Power Assets Holdings (HGKGY) Hong Kong, SAR China $11.904B 0.00
CenterPoint Energy (CNP) United States $10.616B 10.65
Red Electrica Corporacion SA (RDEIY) $10.416B 0.00
AES (AES) United States $10.286B 11.21
Korea Electric Power (KEP) South Korea $10.246B 0.00
Eletrobras (EBR.B) Brazil $10.212B 0.00
Centrais El¿tricas Brasileiras SA (EBR) Brazil $9.725B 0.00
NiSource (NI) United States $9.245B 19.17
Pinnacle West Capital (PNW) United States $9.178B 16.68
Vistra Energy (VST) United States $9.166B 10.84
NRG Energy (NRG) United States $8.306B 9.27
United Utilities Group (UUGRY) United Kingdom $8.091B 0.00
Algonquin Power & Utilities (AQN) Canada $8.080B 21.55
Brookfield Renewable Partners (BEP) Bermuda $7.789B 0.00
ENGIE BRASL EGA (EGIEY) Brazil $6.960B 11.85
Huaneng Power (HNP) China $6.656B 0.00
OGE Energy (OGE) United States $6.600B 15.26
China Resources Power Holdings (CRPJY) Hong Kong, SAR China $6.093B 0.00
IDACORP (IDA) United States $4.643B 19.83
Enersis Chile S.A (ENIC) Chile $3.947B 0.00
Hawaiian Electric Industries (HE) United States $3.888B 18.85
Portland General Electric (POR) United States $3.794B 16.12
Black Hills (BKH) United States $3.628B 16.57
PNM Resources (Holding) (PNM) United States $3.370B 18.40
Companhia Paranaense De Energia (ELPVY) Brazil $3.295B 6.73
Comp En De Mn Cemig ADS (CIG) Brazil $3.253B 0.00
Enel Generacion Chile S.A (EOCCY) Chile $3.199B 0.00
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $3.131B 7.06
Allete (ALE) United States $3.102B 17.31
Atlantica Yield (AY) United Kingdom $3.072B 189.00
Innergex Renewable Energy (INGXF) Canada $2.991B 0.00
NorthWestern (NWE) United States $2.863B 17.85
EVN AG (EVNVY) Austria $2.815B 7.82
Avista (AVA) United States $2.488B 19.06
Datang Power Generation (DIPGY) China $2.267B 0.00
MGE Energy (MGEE) United States $2.261B 25.48
TransAlta (TAC) Canada $1.765B 0.00
Otter Tail (OTTR) United States $1.567B 18.03
Kenon Holdings (KEN) Singapore $1.108B 0.00
AO Mosenergo (AOMOY) Russia $1.030B 14.44
Pampa Energia S.A (PAM) Argentina $0.758B 3.03
Unitil (UTL) United States $0.624B 19.36
Ellomay Capital (ELLO) Israel $0.312B 24.24
Spark Energy (SPKE) United States $0.266B 7.61
Genie Energy (GNE) United States $0.221B 93.22
Empresa Distribuidora Y Comercializadora Norte S.A (Edenor) (EDN) Argentina $0.189B 0.72
Atlantic Power (AT) United States $0.187B 22.56
Polar Power (POLA) United States $0.030B 43.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00