SVB Financial Group - 28 Year Stock Price History | SIVB

Historical daily share price chart and data for SVB Financial Group since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SVB Financial Group as of November 13, 2018 is 242.66.
SVB Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 285.2021 237.3800 331.2400 224.1900 242.6600 3.80%
2017 187.4980 172.1200 241.7000 160.7200 233.7700 36.18%
2016 111.6823 116.5300 174.2200 79.9700 171.6600 44.37%
2015 128.2456 115.1300 150.6300 103.0200 118.9000 2.44%
2014 112.0383 103.2300 132.2700 96.0200 116.0700 10.69%
2013 81.0465 58.2400 106.1000 58.2400 104.8600 87.35%
2012 58.6798 48.8400 67.4400 48.8400 55.9700 17.36%
2011 51.5094 54.8800 62.5000 34.4100 47.6900 -10.10%
2010 44.8399 42.9800 54.2400 36.9500 53.0500 27.34%
2009 30.5330 25.7200 45.5500 12.0400 41.6600 58.83%
2008 47.5499 49.9100 66.0000 23.9800 26.2300 -47.96%
2007 50.3517 46.9900 54.5800 46.1500 50.4000 8.11%
2006 47.8054 46.5500 54.6400 44.0300 46.6200 -0.47%
2005 47.1951 44.8000 51.9100 41.0800 46.8400 4.51%
2004 36.8964 36.8400 44.9900 31.0200 44.8200 24.26%
2003 25.1715 18.6600 37.0000 15.7500 36.0700 97.64%
2002 24.0892 26.1600 33.8700 14.5800 18.2500 -31.72%
2001 24.9915 31.2500 38.0000 16.6700 26.7300 -22.66%
2000 39.4453 26.2500 64.0600 17.0000 34.5600 39.64%
1999 12.4186 8.6250 26.4200 8.4050 24.7500 190.66%
1998 13.7465 13.4375 19.2500 6.2500 8.5150 -39.45%
1997 11.3075 8.0625 14.9375 8.0625 14.0625 74.42%
1996 6.1354 5.6875 8.0625 5.0625 8.0625 34.38%
1995 4.3925 3.3125 6.2500 3.2500 6.0000 77.78%
1994 2.7430 2.5300 3.3750 2.2500 3.3750 33.40%
1993 2.5023 2.0625 3.0625 2.0625 2.5300 22.67%
1992 2.5044 3.3231 3.8075 1.5000 2.0625 -39.61%
1991 3.1268 2.4086 4.1458 2.2229 3.4151 30.15%
Sector Industry Market Cap Revenue
Finance Banks - West $12.823B $2.022B
SVB Financial Group is a diversified financial services company, as well as a bank holding company and a financial holding company. SVB Financial offers a diverse set of banking and financial products and services to clients across the United States. SVB Financial have been dedicated to helping support entrepreneurs and clients of all sizes and stages throughout their life cycles, primarily in the technology, life science/healthcare, private equity/venture capital and premium wine industries. SVB Financial offer commercial and private banking products and services through our principal subsidiary, Silicon Valley Bank (the `Bank`), which is a California state-chartered bank and a member of the Federal Reserve System. The Bank and its subsidiaries also offer asset management, private wealth management, brokerage and other investment services. In addition, through SVB Financial's other subsidiaries and divisions offer non-banking products and services, such as funds management and business valuation services.
Stock Name Country Market Cap PE Ratio
First Republic Bank (FRC) United States $14.477B 19.86
Zions Bancorporation (ZION) United States $9.502B 12.94
East West Bancorp (EWBC) United States $7.768B 12.32
Western Alliance Bancorporation (WAL) United States $5.051B 12.39
PacWest Bancorp (PACW) United States $4.966B 11.79
Umpqua Holdings (UMPQ) United States $4.315B 13.89
Glacier Bancorp (GBCI) United States $3.749B 21.85
First Hawaiian (FHB) United States $3.410B 13.10
Bank Of Hawaii (BOH) United States $3.303B 15.73
Cathay General Bancorp (CATY) United States $3.103B 12.11
Columbia Banking System (COLB) United States $2.791B 16.14
CVB Financial (CVBF) United States $2.454B 18.24
Hope Bancorp (HOPE) United States $1.914B 10.47
Westamerica Bancorporation (WABC) United States $1.645B 24.23
TriCo Bancshares (TCBK) United States $1.117B 16.03
CPB (CPF) United States $0.810B 14.85
Guaranty Bancorp (GBNK) United States $0.771B 14.07
Hanmi Financial (HAFC) United States $0.686B 10.98
Preferred Bank (PFBC) United States $0.679B 11.67
Heritage Commerce Corp (HTBK) United States $0.628B 15.45
People's Utah Bancorp (PUB) United States $0.625B 16.63
Bank Of Marin Bancorp (BMRC) United States $0.585B 20.66
Sierra Bancorp (BSRR) United States $0.429B 15.10
RBB Bancorp (RBB) United States $0.363B 11.02
Central Valley Community Bancorp (CVCY) United States $0.275B 13.85
Northrim BanCorp Inc (NRIM) United States $0.259B 14.29
Bay Commercial Bank (BCML) United States $0.256B 14.89
Bank Of Commerce Holdings (CA) (BOCH) United States $0.205B 15.34
United Security Bancshares (UBFO) United States $0.183B 14.24
Pacific Mercantile Bancorp (PMBC) United States $0.175B 7.41
Coastal Financial (CCB) United States $0.175B 0.00
First Northwest Bancorp (FNWB) United States $0.174B 26.45
FS Bancorp (FSBW) United States $0.172B 10.79
First Financial Northwest (FFNW) United States $0.167B 9.95
Oak Valley Bancorp (CA) (OVLY) United States $0.144B 12.77
Plumas Bancorp (PLBC) United States $0.130B 10.20
Sound Financial Bancorp (SFBC) United States $0.090B 13.15
Community West Bancshares (CWBC) United States $0.089B 12.14
American River Bankshares (AMRB) United States $0.088B 18.10
Summit State Bank (SSBI) United States $0.077B 14.18