Sina - 18 Year Stock Price History | SINA

Historical daily share price chart and data for Sina since 2000 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sina as of December 07, 2018 is 63.22.
Sina Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 87.6818 108.4300 122.9200 58.2100 63.2200 -36.98%
2017 90.7731 61.8700 118.6700 61.8700 100.3100 65.01%
2016 56.2420 45.0912 79.5200 37.9007 60.7900 30.75%
2015 40.0412 35.5855 57.1664 30.2679 46.4936 32.05%
2014 48.2841 79.7826 83.7260 33.8725 35.2090 -55.60%
2013 61.9119 49.1947 85.7119 43.5383 79.2932 67.76%
2012 53.9489 52.3288 72.8452 38.9266 47.2653 -3.42%
2011 87.8966 67.2745 134.4266 48.9406 48.9406 -24.44%
2010 42.6499 43.0583 71.1709 30.8137 64.7710 52.32%
2009 29.3996 22.8327 44.2630 17.8163 42.5218 95.16%
2008 36.5396 40.5642 52.9029 20.3009 21.7880 -47.75%
2007 38.6928 28.1126 54.9829 28.1126 41.7030 54.39%
2006 23.6823 23.1903 27.6232 19.6798 27.0114 18.79%
2005 25.9233 30.2208 32.1126 21.6750 22.7385 -24.64%
2004 31.4119 35.6702 45.4112 18.6162 30.1738 -5.01%
2003 21.3939 6.4752 41.0066 5.2988 31.7643 419.23%
2002 2.1551 1.5341 6.8234 1.3176 6.1176 311.41%
2001 1.7381 2.6475 4.0592 0.9976 1.4870 -49.44%
Sector Industry Market Cap Revenue
Computer and Technology Internet Content $4.518B $1.584B
SINA Corporation is a leading online media company and value-added information service provider for China and for global Chinese communities. With a branded network of localized web sites targeting Greater China and overseas Chinese, SINA operates three major business lines including SINA.com, SINA Online and SINA.net, providing an array of services including online portals, premium email, wireless short messaging, virtual ISP, search, classified information, online games, e-commerce, e-learning and enterprise e-solutions.
Stock Name Country Market Cap PE Ratio
RELX (RELX) United Kingdom $21.624B 0.00
Weibo (WB) China $13.723B 26.00
Yandex (YNDX) Netherlands $9.415B 28.68
YY (YY) China $3.958B 9.42
Yelp (YELP) United States $2.874B 203.47
Shutterfly (SFLY) United States $1.546B 71.89
Shutterstock (SSTK) United States $1.316B 46.37
Changyou (CYOU) China $1.012B 9.50
XO (XOXO) United States $0.899B 53.32
Tuniu (TOUR) China $0.779B 0.00
Opera Sponsored ADR (OPRA) $0.669B 0.00
Tucows (TCX) Canada $0.613B 34.58
TechTarget (TTGT) United States $0.378B 28.75
Brightcove (BCOV) United States $0.253B 0.00
GRAVITY (GRVY) South Korea $0.249B 12.35
China Distance Education Holdings (DL) China $0.246B 18.05
Global Eagle Entertainment (ENT) United States $0.226B 0.00
Points (PCOM) Canada $0.149B 22.85
TheStreet (TST) United States $0.100B 67.33
DHI (DHX) United States $0.091B 10.75
Perion Network (PERI) Israel $0.069B 4.29
Remark Media (MARK) United States $0.062B 0.00
The9 (NCTY) China $0.010B 0.00