Sina Corporation - 21 Year Stock Price History | SINA
Historical daily share price chart and data for Sina Corporation from 2000 to 2021 adjusted for splits and dividends. SINA was delisted after March 22, 2021.
- The latest closing stock price for Sina Corporation on March 22, 2021 is 43.26.
- The all-time high Sina Corporation closing stock price was 134.43 on April 20, 2011.
| Sina Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 42.7822 | 41.8000 | 43.5100 | 41.7400 | 43.2600 | 2.08% |
| 2020 | 38.4371 | 43.3600 | 45.0600 | 27.8300 | 42.3800 | 6.14% |
| 2019 | 47.7149 | 54.7500 | 68.9900 | 31.9000 | 39.9300 | -25.56% |
| 2018 | 85.8950 | 108.4300 | 122.9200 | 53.2700 | 53.6400 | -46.53% |
| 2017 | 90.7731 | 61.8700 | 118.6700 | 61.8700 | 100.3100 | 65.01% |
| 2016 | 56.2420 | 45.0912 | 79.5200 | 37.9007 | 60.7900 | 30.75% |
| 2015 | 40.0412 | 35.5855 | 57.1664 | 30.2679 | 46.4936 | 32.05% |
| 2014 | 48.2841 | 79.7826 | 83.7260 | 33.8725 | 35.2090 | -55.60% |
| 2013 | 61.9119 | 49.1947 | 85.7119 | 43.5383 | 79.2932 | 67.76% |
| 2012 | 53.9489 | 52.3288 | 72.8452 | 38.9266 | 47.2653 | -3.42% |
| 2011 | 87.8966 | 67.2745 | 134.4266 | 48.9406 | 48.9406 | -24.44% |
| 2010 | 42.6499 | 43.0583 | 71.1709 | 30.8137 | 64.7710 | 52.32% |
| 2009 | 29.3996 | 22.8327 | 44.2630 | 17.8163 | 42.5218 | 95.16% |
| 2008 | 36.5396 | 40.5642 | 52.9029 | 20.3009 | 21.7880 | -47.75% |
| 2007 | 38.6928 | 28.1126 | 54.9829 | 28.1126 | 41.7030 | 54.39% |
| 2006 | 23.6823 | 23.1903 | 27.6232 | 19.6798 | 27.0114 | 18.79% |
| 2005 | 25.9233 | 30.2208 | 32.1126 | 21.6750 | 22.7385 | -24.64% |
| 2004 | 31.4119 | 35.6702 | 45.4112 | 18.6162 | 30.1738 | -5.01% |
| 2003 | 21.3922 | 6.4752 | 41.0066 | 5.2988 | 31.7643 | 419.23% |
| 2002 | 2.1551 | 1.5341 | 6.8234 | 1.3176 | 6.1176 | 311.41% |
| 2001 | 1.7381 | 2.6475 | 4.0592 | 0.9976 | 1.4870 | -49.44% |
