Grupo Simec, S.A De C.V - 29 Year Stock Price History | SIM
Historical daily share price chart and data for Grupo Simec, S.A De C.V since 1995 adjusted for splits and dividends. The latest closing stock price for Grupo Simec, S.A De C.V as of April 18, 2024 is 31.00.
- The all-time high Grupo Simec, S.A De C.V stock closing price was 37.00 on August 15, 2023.
- The Grupo Simec, S.A De C.V 52-week high stock price is 38.20, which is 23.2% above the current share price.
- The Grupo Simec, S.A De C.V 52-week low stock price is 28.15, which is 9.2% below the current share price.
- The average Grupo Simec, S.A De C.V stock price for the last 52 weeks is 32.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Grupo Simec, S.A De C.V Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
31.5055 |
31.1500 |
33.0000 |
30.2500 |
31.0001 |
-0.55% |
| 2023 |
33.4052 |
35.0000 |
37.0000 |
28.4000 |
31.1700 |
-7.78% |
| 2022 |
29.5553 |
27.7600 |
34.9050 |
24.1100 |
33.8000 |
25.19% |
| 2021 |
20.2727 |
11.3000 |
29.9900 |
11.3000 |
27.0000 |
110.94% |
| 2020 |
7.6271 |
9.1728 |
12.7999 |
5.6500 |
12.7999 |
42.29% |
| 2019 |
8.0502 |
8.5707 |
9.1462 |
6.5166 |
8.9957 |
5.83% |
| 2018 |
8.3353 |
8.3493 |
9.4118 |
7.1452 |
8.4999 |
2.67% |
| 2017 |
10.0018 |
12.2186 |
13.0154 |
8.1280 |
8.2785 |
-34.86% |
| 2016 |
7.7999 |
5.7817 |
12.8915 |
5.3390 |
12.7086 |
114.81% |
| 2015 |
7.2716 |
8.4999 |
8.4999 |
5.4452 |
5.9163 |
-32.37% |
| 2014 |
10.9997 |
10.5363 |
13.3784 |
7.6853 |
8.7478 |
-19.41% |
| 2013 |
11.3095 |
12.8206 |
13.4138 |
9.2347 |
10.8550 |
-14.27% |
| 2012 |
9.1418 |
6.5343 |
12.6613 |
6.3749 |
12.6613 |
101.41% |
| 2011 |
6.5553 |
7.0478 |
7.7384 |
5.0911 |
6.2864 |
-9.32% |
| 2010 |
6.7570 |
7.6676 |
7.9686 |
5.9233 |
6.9327 |
-6.79% |
| 2009 |
5.7454 |
4.5510 |
7.9244 |
3.3291 |
7.4374 |
69.70% |
| 2008 |
9.5640 |
9.2082 |
15.6274 |
2.9750 |
4.3827 |
-52.17% |
| 2007 |
10.4463 |
12.0149 |
13.3519 |
7.6941 |
9.1639 |
-27.97% |
| 2006 |
9.0825 |
3.5062 |
18.8502 |
3.5062 |
12.7232 |
262.88% |
| 2005 |
4.2792 |
6.9061 |
7.1098 |
3.2760 |
3.5062 |
-48.57% |
| 2004 |
2.9847 |
2.5677 |
7.6410 |
1.9036 |
6.8176 |
141.38% |
| 2003 |
1.1230 |
0.7969 |
2.9572 |
0.7969 |
2.8244 |
254.42% |
| 2002 |
1.0670 |
1.1156 |
1.5317 |
0.7083 |
0.7969 |
-28.57% |
| 2001 |
1.3237 |
2.2135 |
2.2135 |
0.7172 |
1.1156 |
-37.00% |
| 2000 |
3.1104 |
4.2057 |
4.4270 |
1.7708 |
1.7708 |
-56.76% |
| 1999 |
1.8357 |
1.1068 |
4.3721 |
0.7194 |
4.0950 |
252.26% |
| 1998 |
2.5530 |
4.4270 |
4.4270 |
1.0519 |
1.1625 |
-71.61% |
| 1997 |
3.9257 |
2.7669 |
6.4192 |
2.7669 |
4.0950 |
48.24% |
| 1996 |
4.3555 |
5.8614 |
6.9770 |
2.6562 |
2.7625 |
-50.08% |
| Sector |
Industry |
Market Cap |
Revenue |
| Basic Materials |
Steel Producers |
$4.775B |
$2.327B |
|
Grupo Simec, S.A, de C.V. is the leading mini-mill steel producer in Mexico and manufactures a broad range of non-flat structural steel products and is also among Mexico's lowest cost producers of extruded aluminum products.
|
