Grupo Simec De C.V - 24 Year Stock Price History | SIM

Historical daily share price chart and data for Grupo Simec De C.V since 1995 adjusted for splits. The latest closing stock price for Grupo Simec De C.V as of May 24, 2019 is 9.25.
  • The all-time high Grupo Simec De C.V stock price is 21.29, which is 130.2% above the current share price.
  • The Grupo Simec De C.V 52-week high stock price is 10.09, which is 9.1% above the current share price.
  • The Grupo Simec De C.V 52-week low stock price is 8.07, which is 12.8% below the current share price.
  • The average Grupo Simec De C.V stock price for the last 52 weeks is 9.16.
Grupo Simec De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 9.1971 9.6800 10.0400 8.3800 9.2500 -3.65%
2018 9.4142 9.4299 10.6300 8.0700 9.6000 2.67%
2017 11.2963 13.8000 14.7000 9.1800 9.3500 -34.86%
2016 8.8094 6.5300 14.5600 6.0300 14.3535 114.81%
2015 8.2128 9.6000 9.6000 6.1500 6.6820 -32.37%
2014 12.4234 11.9000 15.1100 8.6800 9.8800 -19.41%
2013 12.7733 14.4800 15.1500 10.4300 12.2600 -14.27%
2012 10.3250 7.3800 14.3000 7.2000 14.3000 101.41%
2011 7.4038 7.9600 8.7400 5.7500 7.1000 -9.32%
2010 7.6315 8.6600 9.0000 6.6900 7.8300 -6.79%
2009 6.4891 5.1400 8.9500 3.7600 8.4000 69.70%
2008 10.8019 10.4000 17.6500 3.3600 4.9500 -52.17%
2007 11.7984 13.5700 15.0800 8.6900 10.3500 -27.97%
2006 10.2581 3.9600 21.2900 3.9600 14.3700 262.88%
2005 4.8330 7.8000 8.0300 3.7000 3.9600 -48.57%
2004 3.3710 2.9000 8.6300 2.1500 7.7000 141.38%
2003 1.2683 0.9000 3.3400 0.9000 3.1900 254.44%
2002 1.2051 1.2600 1.7300 0.8000 0.9000 -28.57%
2001 1.4951 2.5000 2.5000 0.8100 1.2600 -37.00%
2000 3.5130 4.7500 5.0000 2.0000 2.0000 -56.76%
1999 2.0733 1.2500 4.9380 0.8125 4.6250 252.25%
1998 2.8834 5.0000 5.0000 1.1880 1.3130 -71.61%
1997 4.4338 3.1250 7.2500 3.1250 4.6250 48.24%
1996 4.9192 6.6200 7.8800 3.0000 3.1200 -50.08%
Sector Industry Market Cap Revenue
Basic Materials Steel Producers $0.000B $1.495B
Grupo Simec, S.A, de C.V. is the leading mini-mill steel producer in Mexico and manufactures a broad range of non-flat structural steel products and is also among Mexico's lowest cost producers of extruded aluminum products.
Stock Name Country Market Cap PE Ratio
POSCO (PKX) South Korea $16.551B 10.03
ArcelorMittal (MT) Luxembourg $16.013B 3.18
Nucor (NUE) United States $15.663B 6.41
Steel Dynamics (STLD) United States $6.045B 5.00
Gerdau (GGB) Brazil $5.864B 8.74
National Steel (SID) Brazil $5.644B 0.00
United States Steel (X) United States $2.362B 2.47
Commercial Metals (CMC) United States $1.729B 9.40
AK Steel Holding (AKS) United States $0.677B 2.61
Schnitzer Steel Industries (SCHN) United States $0.595B 5.10
Ryerson Holding (RYI) United States $0.350B 5.86
Timken Steel (TMST) United States $0.343B 36.52
L.B Foster (FSTR) United States $0.258B 16.25
Olympic Steel (ZEUS) United States $0.147B 4.45
Shiloh Industries (SHLO) United States $0.112B 22.43
Universal Stainless & Alloy Products (USAP) United States $0.110B 11.54
Mechel PAO (MTL) Russia $0.064B 0.00
ALJ Regional Holdings (ALJJ) United States $0.059B 0.00
ZK Group (ZKIN) China $0.023B 0.00
Ternium (TX) Luxembourg $0.000B 3.55