Si-Bone - Stock Price History | SIBN

Historical daily share price chart and data for Si-Bone since 2019 adjusted for splits. The latest closing stock price for Si-Bone as of October 18, 2019 is 15.73.
  • The all-time high Si-Bone stock closing price was 22.35 on January 17, 2019.
  • The Si-Bone 52-week high stock price is 23.03, which is 46.4% above the current share price.
  • The Si-Bone 52-week low stock price is 14.08, which is 10.5% below the current share price.
  • The average Si-Bone stock price for the last 52 weeks is 18.49.
Si-Bone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.9204 20.0600 21.0000 16.7900 20.8900 0.00%
Sector Industry Market Cap Revenue
Medical Medical Instruments Manufacturing $0.388B $0.055B
SI-BONE Inc. is a medical device company which developed the iFuse Implant System(R) for minimally invasive surgical treatment of the sacroiliac joint dysfunction. SI-BONE Inc. is based in Santa Clara, California.
Stock Name Country Market Cap PE Ratio
Thermo Fisher Scientific (TMO) United States $112.770B 24.03
Intuitive Surgical (ISRG) United States $61.015B 48.08
Edwards Lifesciences (EW) United States $47.375B 46.11
IDEXX Laboratories (IDXX) United States $24.289B 60.94
Fresenius Medical Care AG KGaA (FMS) Germany $20.671B 13.87
Olympus (OCPNY) Japan $18.355B 137.85
Teleflex (TFX) United States $15.166B 32.19
SONOVA HOLDING (SONVY) Switzerland $14.881B 0.00
DexCom (DXCM) United States $14.286B 211.72
Sysmex ADR (SSMXY) Japan $13.491B 36.31
Hologic (HOLX) United States $13.192B 20.82
STERIS (STE) Ireland $12.123B 27.96
Varian Medical Systems (VAR) United States $10.392B 24.86
ABIOMED (ABMD) United States $8.010B 45.85
Masimo (MASI) United States $7.894B 47.90
SARTORIUS AG (SARTF) Germany $5.614B 49.88
Integra LifeSciences Holdings (IART) United States $5.300B 23.65
Penumbra (PEN) United States $5.111B 183.63
Globus Medical (GMED) United States $5.055B 32.08
Elekta AB (EKTAY) Sweden $4.879B 37.56
Tandem Diabetes Care (TNDM) United States $3.697B 0.00
LivaNova (LIVN) United Kingdom $3.581B 27.30
Cantel Medical (CMD) United States $3.015B 30.45
Wright Medical Group (WMGI) Netherlands $2.650B 232.44
Nevro (NVRO) United States $2.638B 0.00
Nihon Kohden (NHNKY) Japan $2.589B 26.05
Integer Holdings (ITGR) United States $2.465B 17.44
Glaukos (GKOS) United States $2.365B 0.00
AVANOS MEDICAL, INC (AVNS) United States $1.882B 34.90
OPKO Health (OPK) United States $1.336B 0.00
Veracyte (VCYT) United States $1.227B 0.00
Natus Medical (NTUS) United States $1.102B 25.67
Inogen (INGN) United States $1.083B 26.55
Silk Road Medical (SILK) United States $1.051B 0.00
ORTHOFIX MEDICAL INC (OFIX) United States $0.997B 31.30
Accelerate Diagnostics (AXDX) United States $0.956B 0.00
Mesa Laboratories (MLAB) United States $0.948B 39.42
Tactile Systems Technology (TCMD) United States $0.915B 113.09
Luminex (LMNX) United States $0.909B 0.00
CryoLife (CRY) United States $0.903B 85.96
Corindus Vascular Robotics (CVRS) United States $0.893B 0.00
Pacific Biosciences Of California (PACB) United States $0.834B 0.00
AngioDynamics (ANGO) United States $0.565B 20.28
OrthoPediatrics (KIDS) United States $0.553B 0.00
Intersect ENT (XENT) United States $0.526B 0.00
Quotient (QTNT) Switzerland $0.526B 0.00
AxoGen (AXGN) United States $0.492B 0.00
Oxford Immunotec Global (OXFD) United Kingdom $0.416B 15.97
Alphatec Holdings (ATEC) United States $0.328B 0.00
GenMark Diagnostics (GNMK) United States $0.321B 0.00
Sientra (SIEN) United States $0.320B 0.00
Fluidigm (FLDM) United States $0.299B 0.00
Semler Scientific (SMLR) United States $0.284B 47.80
IRadimed (IRMD) United States $0.261B 43.32
ViewRay (VRAY) United States $0.260B 0.00
Stereotaxis (STXS) United States $0.234B 0.00
Accuray (ARAY) United States $0.227B 0.00
CRH Medical (CRHM) Canada $0.217B 75.25
SeaSpine Holdings (SPNE) United States $0.210B 0.00
RTI Surgical (RTIX) United States $0.201B 30.22
Neuronetics (STIM) United States $0.167B 0.00
ConforMIS (CFMS) United States $0.159B 0.00
EDAP TMS S.A (EDAP) France $0.133B 65.57
T2 Biosystems (TTOO) United States $0.116B 0.00
Second Sight Medical Products (EYES) United States $0.103B 0.00
TransEnterix (TRXC) United States $0.095B 0.00
Sensus Healthcare (SRTS) United States $0.092B 0.00
Spectral Diagnostics (EDTXF) Canada $0.072B 0.00
Apollo Endosurgery (APEN) United States $0.065B 0.00
Electromed (ELMD) United States $0.055B 28.09
Vermillion (VRML) United States $0.045B 0.00
Ekso Bionics Holdings (EKSO) United States $0.043B 0.00
Bioanalytical Systems (BASI) United States $0.043B 0.00
HTG Molecular Diagnostics (HTGM) United States $0.042B 0.00
Helius Medical Technologies (HSDT) United States $0.042B 0.00
Xtant Medical Holdings (XTNT) United States $0.032B 0.00
Neovasc (NVCN) Canada $0.027B 0.00
Nuvectra (NVTR) United States $0.027B 0.00
ReWalk Robotics (RWLK) Israel $0.021B 0.00
Ra Medical Systems (RMED) United States $0.019B 0.00
Restoration Robotics (HAIR) United States $0.017B 0.00
American Shared Hospital Services (AMS) United States $0.014B 20.33
Cesca Therapeutics (KOOL) United States $0.013B 0.00
Nanovibronix (NAOV) United States $0.013B 0.00
Lianluo Smart (LLIT) China $0.013B 0.00
DarioHealth (DRIO) Israel $0.011B 0.00
OBALON THERPTCS (OBLN) United States $0.010B 0.00
ENDRA Life Sciences (NDRA) United States $0.009B 0.00
Navidea Biopharmaceuticals (NAVB) United States $0.008B 0.00
Dynatronics (DYNT) United States $0.008B 0.00
Viveve Medical (VIVE) United States $0.007B 0.00
Micron Solutions (MICR) United States $0.007B 0.00
Avinger (AVGR) United States $0.006B 0.00
SINTX TECHNOLOGIES, INC (SINT) United States $0.006B 0.00
Allied Healthcare Products (AHPI) United States $0.005B 0.00
Sunshine Heart Inc (CHFS) United States $0.004B 0.00
InspireMD (NSPR) Israel $0.002B 0.00