Silvergate Capital - Stock Price History | SI

Historical daily share price chart and data for Silvergate Capital since 2022 adjusted for splits. The latest closing stock price for Silvergate Capital as of September 30, 2022 is 75.35.
  • The all-time high Silvergate Capital stock closing price was 222.13 on November 03, 2021.
  • The Silvergate Capital 52-week high stock price is 239.26, which is 217.5% above the current share price.
  • The Silvergate Capital 52-week low stock price is 50.65, which is 32.8% below the current share price.
  • The average Silvergate Capital stock price for the last 52 weeks is 118.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Silvergate Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 127.6606 66.9400 222.1300 66.0500 148.2000 99.43%
2020 18.7943 15.9300 74.3100 7.6300 74.3100 367.06%
2019 15.4627 12.5200 16.4300 12.5200 15.9100 0.00%
Sector Industry Market Cap Revenue
Finance Banks - Southwest $2.384B $0.176B
Silvergate Capital Corporation is a bank holding company for Silvergate Bank. Silvergate Capital Corporation is based in La Jolla, United States.
Stock Name Country Market Cap PE Ratio
First Horizon (FHN) United States $12.245B 13.47
Cullen/Frost Bankers (CFR) United States $8.479B 20.31
Prosperity Bancshares (PB) United States $6.147B 12.12
Banc Of California (BANC) United States $0.958B 8.82