Shyft - 34 Year Stock Price History | SHYF
Historical daily share price chart and data for Shyft since 1990 adjusted for splits and dividends. The latest closing stock price for Shyft as of April 22, 2024 is 11.11.
- The all-time high Shyft stock closing price was 53.03 on November 17, 2021.
- The Shyft 52-week high stock price is 27.36, which is 146.3% above the current share price.
- The Shyft 52-week low stock price is 9.81, which is 11.7% below the current share price.
- The average Shyft stock price for the last 52 weeks is 15.21.
| Shyft Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 11.2003 | 11.9999 | 12.4200 | 10.0400 | 11.1100 | -8.70% |
| 2023 | 19.8660 | 26.0889 | 33.1378 | 10.3226 | 12.1692 | -50.28% |
| 2022 | 27.7897 | 48.2697 | 49.9315 | 18.2341 | 24.4743 | -49.04% |
| 2021 | 38.5153 | 26.8448 | 53.0302 | 26.8448 | 48.0253 | 73.54% |
| 2020 | 17.9115 | 17.8344 | 27.9369 | 9.1257 | 27.6736 | 57.83% |
| 2019 | 11.3102 | 7.3381 | 18.0741 | 7.2515 | 17.5338 | 152.16% |
| 2018 | 13.3688 | 14.5770 | 17.5305 | 6.4325 | 6.9534 | -53.66% |
| 2017 | 9.7034 | 8.8294 | 16.8159 | 6.0909 | 15.0057 | 71.79% |
| 2016 | 6.2440 | 2.8756 | 9.2525 | 2.4754 | 8.7350 | 201.81% |
| 2015 | 4.1570 | 4.8655 | 5.0656 | 2.8942 | 2.8942 | -39.50% |
| 2014 | 4.7097 | 5.9899 | 6.0524 | 3.8755 | 4.7837 | -20.02% |
| 2013 | 5.2429 | 4.7060 | 6.3113 | 4.4338 | 5.9810 | 38.46% |
| 2012 | 4.4035 | 4.3348 | 5.6765 | 3.5814 | 4.3197 | 4.42% |
| 2011 | 4.5475 | 5.4140 | 6.3600 | 3.1339 | 4.1369 | -19.57% |
| 2010 | 4.4014 | 4.9591 | 5.8215 | 3.0718 | 5.1437 | 10.17% |
| 2009 | 4.9803 | 3.9377 | 9.3974 | 1.8149 | 4.6688 | 21.83% |
| 2008 | 5.0743 | 5.9433 | 7.7867 | 1.7813 | 3.8323 | -36.87% |
| 2007 | 11.9953 | 8.0615 | 19.4886 | 5.5222 | 6.0705 | -23.80% |
| 2006 | 5.4521 | 3.5661 | 8.6038 | 3.4833 | 7.9670 | 124.49% |
| 2005 | 3.6076 | 4.0251 | 4.0251 | 2.8986 | 3.5489 | -11.53% |
| 2004 | 3.8595 | 3.3278 | 4.8460 | 3.2784 | 4.0116 | 20.55% |
| 2003 | 3.0625 | 3.8483 | 3.8515 | 2.5426 | 3.3278 | -9.34% |
| 2002 | 3.3293 | 2.0935 | 4.9309 | 1.8775 | 3.6708 | 80.54% |
| 2001 | 1.2126 | 0.6416 | 2.2079 | 0.4861 | 2.0332 | 287.28% |
| 2000 | 1.0739 | 1.3003 | 1.4438 | 0.4180 | 0.5250 | -60.78% |
| 1999 | 1.6088 | 1.7209 | 1.9698 | 1.1568 | 1.3386 | -22.22% |
| 1998 | 1.9740 | 1.8346 | 2.5571 | 1.3282 | 1.7209 | -6.20% |
| 1997 | 2.1394 | 1.8877 | 2.8352 | 1.6493 | 1.8346 | -6.41% |
| 1996 | 2.2721 | 3.0586 | 3.0586 | 1.8500 | 1.9603 | -37.39% |
| 1995 | 2.9494 | 3.7448 | 4.0633 | 2.4902 | 3.1308 | -17.16% |
| 1994 | 4.6193 | 4.7573 | 6.1848 | 3.6042 | 3.7792 | -22.29% |
| 1993 | 5.3652 | 4.5193 | 7.1517 | 3.8248 | 4.8632 | 4.32% |
| 1992 | 4.0587 | 3.5599 | 6.4552 | 2.5213 | 4.6620 | 29.24% |
| 1991 | 2.0639 | 0.5195 | 4.6041 | 0.4729 | 3.6073 | 639.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Auto/Tires/Trucks | Auto & Truck Original Equipment Manufacturers | $0.366B | $0.872B |
| The Shyft Group Inc. is a specialty vehicle manufacturing, assembly and upfit for the commercial, retail and service specialty vehicle markets. The company's business unit consist Shyft Fleet Vehicles and Services and Shyft Specialty Vehicles. It serves vocations, federal, state, and local government entities. The company operates principally in Michigan, Indiana, Pennsylvania, South Carolina, Florida, Missouri, California, Arizona, Texas and Saltillo, Mexico. The Shyft Group Inc., formerly known as Spartan Motors Inc., is based in MI, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Denso (DNZOY) | Japan | $55.235B | 0.00 |
| AB Volvo (VLVLY) | Sweden | $51.853B | 10.76 |
| Mobileye Global (MBLY) | Israel | $24.372B | 55.98 |
| Magna (MGA) | Canada | $13.887B | 8.95 |
| Continental AG (CTTAY) | Germany | $13.100B | 10.74 |
| Aisin Seiki (ASEKY) | Japan | $10.560B | 17.97 |
| Autoliv (ALV) | Sweden | $9.354B | 13.95 |
| Gentex (GNTX) | United States | $7.844B | 18.43 |
| Oshkosh (OSK) | United States | $7.720B | 11.91 |
| Lear (LEA) | United States | $7.567B | 11.06 |
| BorgWarner (BWA) | United States | $7.537B | 7.59 |
| Allison Transmission Holdings (ALSN) | United States | $6.868B | 10.54 |
| BRP (DOOO) | Canada | $5.259B | 8.43 |
| Modine Manufacturing (MOD) | United States | $4.370B | 26.57 |
| Valeo S.A (VLEEY) | France | $3.224B | 0.00 |
| Visteon (VC) | United States | $2.973B | 6.08 |
| LCI Industries (LCII) | United States | $2.708B | 42.06 |
| QuantumScape (QS) | United States | $2.658B | 0.00 |
| Adient (ADNT) | Ireland | $2.631B | 13.60 |
| Driven Brands Holdings (DRVN) | United States | $2.315B | 16.22 |
| Garrett Motion (GTX) | Switzerland | $2.124B | 0.00 |
| OPENLANE (KAR) | United States | $1.836B | 23.93 |
| Dana (DAN) | United States | $1.761B | 14.46 |
| PHINIA (PHIN) | United States | $1.736B | 0.00 |
| Gentherm Inc (THRM) | United States | $1.580B | 19.15 |
| XPEL (XPEL) | United States | $1.463B | 26.87 |
| Custom Truck One Source (CTOS) | United States | $1.245B | 23.55 |
| Wabash National (WNC) | United States | $1.145B | 5.27 |
| American Axle & Manufacturing Holdings (AXL) | United States | $0.832B | 0.00 |
| ChargePoint Holdings (CHPT) | United States | $0.569B | 0.00 |
| Miller Industries (MLR) | United States | $0.563B | 9.70 |
| Luminar Technologies (LAZR) | United States | $0.553B | 0.00 |
| EVgo (EVGO) | United States | $0.522B | 0.00 |
| Hesai Group (HSAI) | China | $0.498B | 0.00 |
| Holley (HLLY) | United States | $0.497B | 18.17 |
| Solid Power (SLDP) | United States | $0.297B | 0.00 |
| Cooper-Standard Holdings (CPS) | United States | $0.272B | 0.00 |
| Hyliion Holdings (HYLN) | United States | $0.236B | 0.00 |
| Commercial Vehicle (CVGI) | United States | $0.215B | 6.96 |
| Aeva Technologies (AEVA) | United States | $0.164B | 0.00 |
| Niu Technologies (NIU) | China | $0.148B | 0.00 |
| Hyzon Motors (HYZN) | United States | $0.148B | 0.00 |
| Innoviz Technologies (INVZ) | Israel | $0.138B | 0.00 |
| Cheche Group (CCG) | China | $0.128B | 0.00 |
| China Automotive Systems (CAAS) | China | $0.110B | 2.92 |
| Superior Industries (SUP) | United States | $0.107B | 0.00 |
| Westport Fuel Systems (WPRT) | Canada | $0.099B | 0.00 |
| Strattec Security (STRT) | United States | $0.091B | 18.10 |
| Beam Global (BEEM) | United States | $0.089B | 0.00 |
| Latch (LTCH) | United States | $0.085B | 0.00 |
| CarParts (PRTS) | United States | $0.072B | 0.00 |
| Workhorse (WKHS) | United States | $0.051B | 0.00 |
| Cepton (CPTN) | United States | $0.044B | 0.00 |
| REE Automotive (REE) | Israel | $0.038B | 0.00 |
| AEye (LIDR) | United States | $0.007B | 0.00 |
| Cyngn (CYN) | United States | $0.005B | 0.00 |
| Nxu (NXU) | United States | $0.004B | 0.00 |
| Nuvve Holding (NVVE) | United States | $0.004B | 0.00 |
| Arcimoto (FUV) | United States | $0.004B | 0.00 |
| Tritium DCFC (DCFC) | Australia | $0.003B | 0.00 |
| U Power (UCAR) | China | $0.003B | 0.00 |
| Faraday Future Intelligent Electric (FFIE) | United States | $0.002B | 0.00 |
| China Yuchai (CYD) | Singapore | $0.000B | 0.00 |
| Ferrari (RACE) | Italy | $0.000B | 54.85 |