SharpSpring, Inc. - 6 Year Stock Price History | SHSP
Historical daily share price chart and data for SharpSpring, Inc. from 2015 to 2021 adjusted for splits and dividends. SHSP was delisted after September 01, 2021.
- The latest closing stock price for SharpSpring, Inc. on September 01, 2021 is 17.10.
- The all-time high SharpSpring, Inc. closing stock price was 26.50 on February 16, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SharpSpring, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
17.3570 |
15.2000 |
26.5000 |
13.2200 |
17.1000 |
5.04% |
2020 |
10.5287 |
11.0900 |
17.9500 |
4.7700 |
16.2800 |
41.94% |
2019 |
13.0616 |
13.1000 |
20.8000 |
8.3400 |
11.4700 |
-9.18% |
2018 |
9.2716 |
4.2500 |
14.4900 |
4.2400 |
12.6300 |
186.80% |
2017 |
4.3743 |
5.3000 |
5.6400 |
3.2500 |
4.4038 |
-16.44% |
2016 |
4.5467 |
3.0000 |
5.7500 |
3.0000 |
5.2700 |
66.77% |