Shire plc - 21 Year Stock Price History | SHPG
Historical daily share price chart and data for Shire plc from 1998 to 2019 adjusted for splits and dividends. SHPG was delisted after January 07, 2019.
- The latest closing stock price for Shire plc on January 07, 2019 is 179.20.
- The all-time high Shire plc closing stock price was 263.20 on August 03, 2015.
| Shire plc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 175.8125 | 172.7000 | 179.2000 | 172.1500 | 179.2000 | 2.96% |
| 2018 | 161.6492 | 157.9982 | 181.9500 | 124.0784 | 174.0400 | 13.06% |
| 2017 | 162.0651 | 173.7390 | 188.3716 | 137.1878 | 153.9393 | -8.47% |
| 2016 | 177.7193 | 194.8178 | 203.9064 | 147.7440 | 168.1912 | -16.48% |
| 2015 | 226.5642 | 204.7114 | 263.1990 | 185.2203 | 201.3798 | -3.26% |
| 2014 | 193.4878 | 135.8438 | 257.3069 | 135.8438 | 208.1688 | 50.95% |
| 2013 | 105.3708 | 90.4896 | 137.9033 | 84.4471 | 137.9033 | 54.11% |
| 2012 | 90.3483 | 99.8727 | 104.5595 | 80.0393 | 89.4849 | -10.88% |
| 2011 | 88.5321 | 70.3804 | 100.4234 | 69.8513 | 100.4042 | 44.20% |
| 2010 | 63.7624 | 57.0949 | 71.3039 | 55.1618 | 69.6301 | 23.95% |
| 2009 | 43.6161 | 43.1660 | 57.2289 | 30.6051 | 56.1762 | 32.20% |
| 2008 | 47.9068 | 62.6950 | 65.5002 | 31.2002 | 42.4923 | -34.75% |
| 2007 | 65.6970 | 58.4642 | 75.0430 | 58.0406 | 65.1224 | 12.02% |
| 2006 | 46.2255 | 37.2524 | 60.3374 | 36.2345 | 58.1347 | 59.84% |
| 2005 | 32.6348 | 29.1888 | 36.8153 | 28.8567 | 36.3710 | 21.99% |
| 2004 | 26.4894 | 27.1096 | 30.1735 | 22.1738 | 29.8140 | 10.16% |
| 2003 | 19.7399 | 17.9458 | 27.2214 | 13.7364 | 27.0631 | 53.84% |
| 2002 | 24.3727 | 33.8987 | 35.2490 | 17.1077 | 17.5919 | -48.39% |
| 2001 | 44.1645 | 42.7831 | 54.1913 | 32.4552 | 34.0849 | -20.54% |
| 2000 | 46.7454 | 27.9385 | 62.5728 | 26.3646 | 42.8948 | 58.12% |
| 1999 | 23.6410 | 17.8154 | 32.6507 | 17.5826 | 27.1282 | 43.85% |
