SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF - 12 Year Stock Price History | SHM

Historical daily share price chart and data for SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF since 2007 adjusted for splits. The latest closing stock price for SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF as of July 16, 2019 is 49.05.
  • The all-time high SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF stock price is 49.05, which is 0% above the current share price.
  • The SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF 52-week high stock price is 49.05, which is 0% above the current share price.
  • The SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF 52-week low stock price is 47.32, which is 3.5% below the current share price.
  • The average SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF stock price for the last 52 weeks is 48.10.
SPDR Nuveen Bloomberg Barclays Short Term Municipal Bond ETF Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 48.4959 48.0800 49.0500 48.0500 49.0500 2.06%
2018 47.5132 47.3896 48.0800 47.1410 48.0600 1.56%
2017 47.6676 46.9234 48.1458 46.9234 47.3205 0.83%
2016 47.5820 47.2026 48.0706 46.7348 46.9331 -0.77%
2015 47.1244 47.0937 47.4230 46.7450 47.2996 0.52%
2014 47.0291 46.6911 47.3649 46.6537 47.0549 0.70%
2013 46.3813 46.1421 46.7295 45.3462 46.7295 0.90%
2012 46.1216 45.7086 46.4397 45.6711 46.3136 1.28%
2011 44.8692 44.0710 45.7560 43.1837 45.7274 3.89%
2010 44.0411 43.3757 44.7479 43.3757 44.0155 1.31%
2009 42.6477 41.6662 43.5964 41.4713 43.4480 4.23%
2008 40.2874 39.3886 41.6840 38.2031 41.6840 5.97%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $3.622B $0.000B
SPDR Barclays Capital Municipal Bond ETF, formerly SPDR Lehman Short Term Municipal Bond ETF seeks to provide investment results that correspond generally to the price and yield performance of the Lehman Brothers Managed Money Municipal Short Term Index .The Index is a rules-based, market-value weighted index consisting of publicly traded municipal bonds that cover the United States dollar-denominated, short-term tax exempt bond market, including state and local general obligation bonds.
Stock Name Country Market Cap PE Ratio
Sea (SE) Singapore $11.502B 0.00
Lifestyle Holdings (LFSYY) China $2.189B 0.00
Adams Diversified Equity Fund (ADX) United States $1.685B 0.00
Compass Diversified Holdings (CODI) United States $1.182B 22.17
Taiwan Fund (TWN) United States $0.143B 0.00