Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SPDR Nuveen Bloomberg Short Te - 17 Year Stock Price History | SHM

Historical daily share price chart and data for SPDR Nuveen Bloomberg Short Te since 2007 adjusted for splits and dividends. The latest closing stock price for SPDR Nuveen Bloomberg Short Te as of April 24, 2024 is 47.17.
  • The all-time high SPDR Nuveen Bloomberg Short Te stock closing price was 48.63 on August 04, 2021.
  • The SPDR Nuveen Bloomberg Short Te 52-week high stock price is 47.90, which is 1.5% above the current share price.
  • The SPDR Nuveen Bloomberg Short Te 52-week low stock price is 46.06, which is 2.4% below the current share price.
  • The average SPDR Nuveen Bloomberg Short Te stock price for the last 52 weeks is 47.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
SPDR Nuveen Bloomberg Short Te Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 47.4327 47.5984 47.7080 47.1400 47.1700 -0.90%
2023 46.5183 46.3756 47.6582 45.7701 47.5984 2.75%
2022 46.5063 48.3090 48.3090 45.3303 46.3263 -4.12%
2021 48.4363 48.5001 48.6327 48.2023 48.3189 -0.37%
2020 47.9140 47.3041 48.5160 42.3451 48.5001 2.65%
2019 46.5608 45.6064 47.2464 45.5780 47.2464 3.64%
2018 45.0688 44.9516 45.6064 44.7157 45.5875 1.56%
2017 45.2153 44.5093 45.6689 44.5093 44.8860 0.83%
2016 45.1340 44.7741 45.5975 44.3304 44.5186 -0.77%
2015 44.7000 44.6709 44.9832 44.3401 44.8662 0.52%
2014 44.6096 44.2890 44.9281 44.2536 44.6341 0.70%
2013 43.9951 43.7683 44.3255 43.0133 44.3255 0.90%
2012 43.7488 43.3571 44.0506 43.3214 43.9309 1.28%
2011 42.5608 41.8037 43.4020 40.9620 43.3749 3.89%
2010 41.7754 41.1441 42.4458 41.1441 41.7511 1.31%
2009 40.4537 39.5227 41.3535 39.3377 41.2128 4.23%
2008 38.2148 37.3622 39.5395 36.2377 39.5395 5.97%
Sector Industry Market Cap Revenue
Finance Finance - Publicly Traded Investment Trusts $3.830B $0.000B
SPDR Barclays Capital Municipal Bond ETF, formerly SPDR Lehman Short Term Municipal Bond ETF seeks to provide investment results that correspond generally to the price and yield performance of the Lehman Brothers Managed Money Municipal Short Term Index .The Index is a rules-based, market-value weighted index consisting of publicly traded municipal bonds that cover the United States dollar-denominated, short-term tax exempt bond market, including state and local general obligation bonds.
Stock Name Country Market Cap PE Ratio
SPDR S&P 500 ETF (SPY) $510.519B 0.00
Invesco QQQ (QQQ) $249.325B 0.00
IShares Core U.S Aggregate Bond ETF (AGG) $105.147B 0.00
SPDR Gold Shares (GLD) United States $62.125B 0.00
IShares Russell 2000 ETF (IWM) $59.233B 0.00
IShares MSCI EAFE ETF (EFA) $52.128B 0.00
SPDR Dow Jones Industrial Average ETF (DIA) $31.780B 0.00
IShares Gold Trust (IAU) United States $28.566B 0.00
IShares IBoxx $ Investment Grade Corporate Bond ETF (LQD) $28.324B 0.00
Consumer Discretionary Select Sector SPDR ETF (XLY) $19.014B 0.00
IShares MSCI Emerging Markets ETF (EEM) $16.918B 0.00
Carlyle Group (CG) United States $16.777B 14.30
Pershing Square Holdings (PSHZF) $9.826B 0.00
SPDR Bloomberg High Yield Bond ETF (JNK) $7.908B 0.00
IShares Biotechnology ETF (IBB) $7.131B 0.00
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) $3.535B 0.00
DNP Select Income Fund (DNP) $3.133B 0.00
WisdomTree Emerging Markets High Dividend ETF (DEM) $2.771B 0.00
Adams Diversified Equity Fund (ADX) United States $2.333B 0.00
Direxion Daily Financial Bull 3X Shares (FAS) $2.242B 0.00
Pimco Corporate & Income Opportunity Fund (PTY) $2.134B 0.00
IShares MSCI Pacific Ex Japan ETF (EPP) $1.872B 0.00
Liberty All-Star Equity Fund (USA) $1.826B 0.00
Invesco DB Commodity Index Tracking ETF (DBC) $1.778B 0.00
Nuveen Municipal Value Fund (NUV) $1.770B 0.00
Compass Diversified Holdings (CODI) United States $1.748B 17.72
IShares MSCI Australia ETF (EWA) $1.708B 0.00
Tri Continental (TY) $1.615B 0.00
Gabelli Equity Trust (GAB) $1.601B 0.00
Royce Value Trust (RVT) $1.588B 0.00
SRH Total Return Fund (STEW) $1.403B 0.00
Nuveen NASDAQ 100 Dynamic Overwrite Fund (QQQX) $1.111B 0.00
IShares S&P GSCI Commodity-Indexed Trust (GSG) United States $1.101B 0.00
General American Investors (GAM) $1.091B 0.00
BlackRock MuniHoldings California Quality Fund (MUC) $1.032B 0.00
BlackRock MuniYield Quality Fund (MQY) $0.871B 0.00
SPDR Bloomberg Treasury Bond ETF (BWX) $0.866B 0.00
Abrdn Healthcare Investors (HQH) United States $0.817B 0.00
BlackRock MuniYield Quality Fund III (MYI) $0.749B 0.00
PIMCO High Income Fund (PHK) $0.700B 0.00
NUVEEN SL TFIP (NXP) $0.657B 0.00
INV VK MUN OPP (VMO) $0.629B 0.00
IShares Agency Bond ETF (AGZ) Germany $0.620B 0.00
Adams Natural Resources Fund (PEO) United States $0.604B 0.00
BlackRock MuniHoldings New Jersey Quality Fund (MUJ) $0.602B 0.00
India Fund (IFN) $0.568B 0.00
John Hancock Financial Opportunities Fund (BTO) $0.554B 0.00
John Hancock Premium Dividend Fund (PDT) $0.552B 0.00
INVVLU MU INCM (IIM) $0.539B 0.00
INV VK TR INV (VGM) $0.518B 0.00
INV VK MUN TR (VKQ) $0.515B 0.00
BlackRock Debt Strategies Fund (DSU) $0.499B 0.00
BlackRock MuniYield Fund (MYD) $0.496B 0.00
IShares MSCI Hong Kong ETF (EWH) $0.482B 0.00
INV VK CA VALU (VCV) $0.460B 0.00
BlackRock MuniVest Fund (MVF) $0.439B 0.00
ROYCE OTC MICRO (RMT) $0.432B 0.00
Nuveen Pennsylvania Quality Municipal Income Fund (NQP) $0.429B 0.00
BlackRock MuniAssets Fund (MUA) $0.427B 0.00
VanEck Biotech ETF (BBH) $0.424B 0.00
BlackRock MuniYield New York Quality Fund (MYN) $0.387B 0.00
Saba Capital Income & Opportunities Fund II (SABA) $0.386B 0.00
DWS Municipal Income Trust (KTF) $0.365B 0.00
Tortoise Energy Infrastructure (TYG) $0.362B 0.00
Abrdn Life Sciences Investors (HQL) United States $0.360B 0.00
Source Capital (SOR) $0.343B 0.00
Putnam Premier Income Trust (PPT) $0.336B 0.00
BlackRock MuniYield Michigan Quality Fund (MIY) $0.326B 0.00
PUTNAM MUN OPPO (PMO) $0.312B 0.00
BlackRock MuniHoldings New York Quality Fund (MHN) $0.310B 0.00
Cohen & Steers Total Return Realty Fund (RFI) $0.301B 0.00
Liberty All-Star Growth Fund (ASG) $0.301B 0.00
MFS Intermediate Income Trust (MIN) $0.295B 0.00
INVMUN INCOM (OIA) $0.292B 0.00
Nuveen California Municipal Va (NCA) $0.289B 0.00
IShares MSCI Sweden ETF (EWD) $0.278B 0.00
PUTNAM MANAGED (PMM) $0.274B 0.00
MFS Multimarket Income Trust (MMT) $0.261B 0.00
PIMCO Strategic Income Fund (RCS) $0.261B 0.00
Virtus Total Return Fund (ZTR) $0.258B 0.00
IShares MSCI Malaysia ETF (EWM) $0.254B 0.00
Morgan Stanley India Investment Fund (IIF) $0.254B 0.00
Blackrock Income Trust (BKT) $0.240B 0.00
Sprott Focus Trust (FUND) $0.229B 0.00
BlackRock MuniYield Quality Fund II (MQT) $0.223B 0.00
BlackRock MuniVest Fund II (MVT) $0.223B 0.00
TCW Strategic Income Fund (TSI) $0.220B 0.00
Blackrock Investment Quality Municipal Trust (BKN) $0.211B 0.00
INV VK INVT NY (VTN) $0.204B 0.00
Templeton Dragon Fund (TDF) $0.202B 0.00
Nuveen Virginia Quality Municipal Income Fund (NPV) $0.190B 0.00
Templeton Emerging Markets Fund (EMF) $0.182B 0.00
Invesco Bond Fund (VBF) $0.176B 0.00
BlackRock MuniYield Pennsylvania Quality Fund (MPA) $0.160B 0.00
Nuveen New York Municipal Valu (NNY) $0.154B 0.00
Gabelli Multimedia Trust (GGT) $0.153B 0.00
PUTNAM MAST INT (PIM) $0.150B 0.00
Special Opportunities Fund (SPE) $0.138B 0.00
Direxion Daily Financial Bear 3x Shares (FAZ) $0.130B 0.00
Nuveen Arizona Quality Municipal Income Fund (NAZ) $0.123B 0.00
Korea Fund (KF) United States $0.116B 0.00
John Hancock Investors Trust (JHI) $0.115B 0.00
Nuveen Select Maturities Municipal Fund (NIM) $0.111B 0.00
High Income Securities Fund (PCF) $0.110B 0.00
MFS High Income Municipal Trust (CXE) $0.110B 0.00
Flaherty & Crumrine Preferred And Income Fund (PFO) $0.106B 0.00
PCM FUND (PCM) $0.102B 0.00
MFS GOVT MKTS (MGF) $0.100B 0.00
Swiss Helvetia Fund (SWZ) United States $0.100B 0.00
Nuveen Massachusetts Quality Municipal Income Fund (NMT) $0.098B 0.00
Nuveen Municipal Income Fund (NMI) $0.093B 0.00
MFS HI YLD (CMU) $0.092B 0.00
SURO Capital (SSSS) United States $0.090B 0.00
Nuveen California Select Tax-Free Income Portfolio (NXC) $0.082B 0.00
Abrdn Japan Equity Fund (JEQ) $0.081B 0.00
DTF Tax-Freeome 2028 Term (DTF) $0.076B 0.00
Gabelli Convertible & Income Securities Fund (GCV) $0.068B 0.00
INV VK HI INC2 (VLT) $0.068B 0.00
Central And Eastern Europe Fund (CEE) $0.061B 0.00
European Equity Fund (EEA) $0.060B 0.00
Nuveen Multi-Market Income Fund (JMM) $0.056B 0.00
MFS SPL VALUE T (MFV) $0.032B 0.00
MFS Intermediate High Income Fund (CIF) $0.031B 0.00
Nuveen Missouri Quality Municipal Income Fund (NOM) $0.023B 0.00
Equus Total Return (EQS) United States $0.020B 0.00
Herzfeld Caribbean Basin Fund (CUBA) $0.017B 0.00
ALPS REIT Dividend Dogs ETF (RDOG) $0.012B 0.00
Franklin Universal Trust (FT) $0.000B 0.00
ASA Gold And Precious Metals (ASA) $0.000B 0.00
AllianceBernstein Global High Income Fund (AWF) $0.000B 0.00
MFS Investment Grade Municipal Trust (CXH) $0.000B 0.00
BNY Mellon Strategic Municipal Bond Fund (DSM) $0.000B 0.00
Eaton Vance Municipal Income Trust (EVN) $0.000B 0.00
New America High Income Fund (HYB) $0.000B 0.00
Invesco Quality Municipal Income Trust (IQI) $0.000B 0.00
John Hancock Income Securities Trust (JHS) $0.000B 0.00
Japan Smaller Capitalization Fund (JOF) $0.000B 0.00
BNY Mellon Strategic Municipals (LEO) $0.000B 0.00
MFS MUNI INC TR (MFM) $0.000B 0.00
Western Asset Municipal High Income Fund (MHF) $0.000B 0.00
Western Asset Managed Municipals Fund (MMU) $0.000B 0.00
Morgan Stanley Emerging Markets Debt Fund (MSD) $0.000B 0.00
Mexico Equity And Income Fund (MXE) $0.000B 0.00
Mexico Fund (MXF) $0.000B 0.00
Nuveen New York Select Tax-Free Income Portfolio (NXN) $0.000B 0.00
Western Asset Investment Grade Income Fund (PAI) $0.000B 0.00
Taiwan Fund (TWN) United States $0.000B 0.00
INV VK PA VALU (VPV) $0.000B 0.00