Shell Midstream Partners - Stock Price History | SHLX

Historical daily share price chart and data for Shell Midstream Partners since 2019 adjusted for splits. The latest closing stock price for Shell Midstream Partners as of December 06, 2019 is 19.74.
  • The all-time high Shell Midstream Partners stock closing price was 48.17 on July 14, 2015.
  • The Shell Midstream Partners 52-week high stock price is 21.99, which is 11.4% above the current share price.
  • The Shell Midstream Partners 52-week low stock price is 15.86, which is 19.7% below the current share price.
  • The average Shell Midstream Partners stock price for the last 52 weeks is 20.06.
Shell Midstream Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 22.7022 30.0400 30.7400 16.3300 16.4100 -44.97%
2017 29.4889 29.7800 33.9400 25.3200 29.8200 2.51%
2016 32.2757 42.2500 42.2500 25.8200 29.0900 -29.94%
2015 39.1348 41.9900 48.1700 25.2000 41.5200 1.32%
2014 35.4907 33.5500 40.9800 31.9500 40.9800 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $4.605B $0.525B
Shell Midstream Partners, L.P. engages in owning, operating, developing and acquiring pipelines and other midstream assets. Its initial assets consist of interests in entities that own crude oil and refined products pipelines serving as key infrastructure to transport growing onshore and offshore crude oil production to Gulf Coast refining markets and to deliver refined products from those markets to major demand centers. Shell Midstream Partners, L.P. is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $57.466B 11.88
Energy Transfer LP (ET) United States $30.210B 8.65
Magellan Midstream Partners (MMP) United States $13.510B 13.20
Plains All American Pipeline (PAA) United States $12.595B 6.46
Enable Midstream Partners, LP (ENBL) United States $4.147B 8.08
NuStar Energy (NS) United States $3.049B 50.52
TC PipeLines, LP (TCP) United States $2.691B 9.80
Crestwood Equity Partners LP (CEQP) United States $2.194B 44.90
BP Midstream Partners LP (BPMP) United States $1.540B 9.87
PBF Logistics LP (PBFX) United States $1.265B 11.37
Delek Logistics Partners (DKL) United States $0.785B 11.80
Oasis Midstream Partners LP (OMP) United States $0.534B 5.56
Summit Midstream Partners, LP (SMLP) United States $0.239B 8.03