Shell Midstream Partners - 5 Year Stock Price History | SHLX

Historical daily share price chart and data for Shell Midstream Partners since 2014 adjusted for splits. The latest closing stock price for Shell Midstream Partners as of April 24, 2019 is 20.72.
  • The all-time high Shell Midstream Partners stock price is 40.82, which is 97% above the current share price.
  • The Shell Midstream Partners 52-week high stock price is 22.73, which is 9.7% above the current share price.
  • The Shell Midstream Partners 52-week low stock price is 16.00, which is 22.8% below the current share price.
  • The average Shell Midstream Partners stock price for the last 52 weeks is 20.26.
Shell Midstream Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 19.3980 16.7761 20.9900 16.7761 20.7200 28.85%
2018 21.4950 27.6005 28.2437 16.0019 16.0803 -41.31%
2017 26.5479 26.2789 30.2026 23.1308 27.3984 6.73%
2016 28.0436 36.1887 36.1887 22.7844 25.6700 -27.82%
2015 33.2001 35.3361 40.8169 21.4496 35.5634 3.12%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $4.662B $0.525B
Shell Midstream Partners, L.P. engages in owning, operating, developing and acquiring pipelines and other midstream assets. Its initial assets consist of interests in entities that own crude oil and refined products pipelines serving as key infrastructure to transport growing onshore and offshore crude oil production to Gulf Coast refining markets and to deliver refined products from those markets to major demand centers. Shell Midstream Partners, L.P. is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $63.407B 15.05
Energy Transfer LP (ET) United States $40.758B 11.70
Plains All American Pipeline (PAA) United States $17.554B 12.26
Magellan Midstream Partners (MMP) United States $14.042B 14.53
Enable Midstream Partners, LP (ENBL) United States $5.806B 11.96
Buckeye Partners (BPL) United States $5.175B 12.01
NuStar Energy (NS) United States $2.954B 18.03
Crestwood Equity Partners LP (CEQP) United States $2.668B 176.67
TC PipeLines, LP (TCP) United States $2.516B 8.46
BP Midstream Partners LP (BPMP) United States $1.594B 11.98
PBF Logistics LP (PBFX) United States $0.985B 11.75
Delek Logistics Partners (DKL) United States $0.832B 12.66
Summit Midstream Partners, LP (SMLP) United States $0.702B 7.21
NextDecade (NEXT) United States $0.593B 0.00
Oasis Midstream Partners LP (OMP) United States $0.557B 11.24