Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Shell Midstream Partners, L.P. - 8 Year Stock Price History | SHLX

Historical daily share price chart and data for Shell Midstream Partners, L.P. from 2014 to 2022 adjusted for splits and dividends. SHLX was delisted after October 18, 2022.
  • The latest closing stock price for Shell Midstream Partners, L.P. on October 18, 2022 is 15.82.
  • The all-time high Shell Midstream Partners, L.P. closing stock price was 28.05 on July 14, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Shell Midstream Partners, L.P. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 14.0876 11.1039 15.8500 11.1039 15.8200 46.31%
2021 11.5068 8.3768 14.3086 8.3768 10.8129 28.70%
2020 9.6037 14.5151 16.2713 5.5092 8.4018 -42.00%
2019 14.0079 11.5284 15.0866 11.5284 14.4864 31.10%
2018 14.7713 18.9670 19.4089 10.9965 11.0503 -41.31%
2017 18.2436 18.0587 20.7551 15.8954 18.8281 6.73%
2016 19.2714 24.8687 24.8687 15.6574 17.6403 -27.82%
2015 22.8150 24.2828 28.0492 14.7401 24.4390 3.12%