A. Schulman, Inc. - 32 Year Stock Price History | SHLM
Historical daily share price chart and data for A. Schulman, Inc. from 1986 to 2018 adjusted for splits and dividends. SHLM was delisted after August 20, 2018.
- The latest closing stock price for A. Schulman, Inc. on August 20, 2018 is 44.00.
- The all-time high A. Schulman, Inc. closing stock price was 44.54 on July 02, 2018.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
A. Schulman, Inc. Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
42.3109 |
36.8093 |
44.5408 |
35.2153 |
44.0000 |
19.86% |
2017 |
31.7022 |
32.5265 |
39.1253 |
24.6456 |
36.7107 |
14.21% |
2016 |
25.9889 |
27.6303 |
36.1779 |
20.0194 |
32.1421 |
12.61% |
2015 |
35.2821 |
36.1799 |
44.3999 |
26.7360 |
28.5433 |
-22.76% |
2014 |
33.1553 |
30.7412 |
38.3044 |
26.8614 |
36.9549 |
16.84% |
2013 |
26.5692 |
26.0929 |
31.6293 |
21.9765 |
31.6293 |
24.42% |
2012 |
20.6677 |
18.6257 |
25.4218 |
15.4264 |
25.4218 |
41.96% |
2011 |
18.1389 |
18.7321 |
21.5803 |
13.8018 |
17.9071 |
-4.74% |
2010 |
17.6894 |
16.7058 |
21.7514 |
13.8999 |
18.7978 |
16.59% |
2009 |
13.5183 |
13.2020 |
17.4507 |
9.3951 |
16.1226 |
23.06% |
2008 |
15.3737 |
15.7002 |
18.5644 |
9.2638 |
13.1019 |
-18.64% |
2007 |
16.2545 |
16.1723 |
19.1570 |
14.4903 |
16.1038 |
-0.60% |
2006 |
16.8756 |
15.4544 |
18.4477 |
15.1383 |
16.2015 |
5.96% |
2005 |
12.9620 |
14.4518 |
15.4899 |
11.3011 |
15.2909 |
3.78% |
2004 |
13.6184 |
14.0048 |
15.4059 |
11.6684 |
14.7340 |
3.23% |
2003 |
11.0423 |
12.3955 |
14.5069 |
8.5344 |
14.2726 |
18.30% |
2002 |
11.8581 |
8.5823 |
15.1900 |
8.5823 |
12.0648 |
40.58% |
2001 |
7.6283 |
6.6488 |
9.1481 |
5.7422 |
8.5823 |
24.14% |
2000 |
7.3256 |
8.8981 |
9.6214 |
6.0476 |
6.9133 |
-26.45% |
1999 |
9.5839 |
12.0981 |
12.4448 |
7.4301 |
9.3995 |
-25.94% |
1998 |
11.4268 |
13.4676 |
14.2838 |
7.6085 |
12.6909 |
-7.64% |
1997 |
11.8875 |
12.8051 |
14.0144 |
10.0244 |
13.7410 |
4.59% |
1996 |
12.0333 |
11.8569 |
13.9532 |
10.7078 |
13.1375 |
10.80% |
1995 |
14.0705 |
13.7946 |
16.8862 |
9.8807 |
11.8569 |
-17.17% |
1994 |
13.6595 |
13.4380 |
15.2262 |
11.0011 |
14.3152 |
2.99% |
1993 |
11.9562 |
11.8089 |
13.8992 |
10.7214 |
13.8992 |
18.72% |
1992 |
12.4877 |
11.4308 |
14.0995 |
10.8398 |
11.7071 |
2.42% |
1991 |
9.9639 |
8.1892 |
11.6998 |
7.7551 |
11.4308 |
38.46% |
1990 |
6.8296 |
6.2291 |
8.4555 |
5.8402 |
8.2557 |
32.53% |
1989 |
5.3706 |
4.9324 |
6.2729 |
4.6463 |
6.2291 |
27.78% |
1988 |
4.4953 |
4.1598 |
4.9901 |
3.9319 |
4.8747 |
16.39% |
1987 |
3.8785 |
3.1050 |
5.1119 |
2.8547 |
4.1883 |
34.49% |