SMART Global Holdings - 2 Year Stock Price History | SGH

Historical daily share price chart and data for SMART Global Holdings since 2017 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SMART Global Holdings as of March 18, 2019 is 24.78.
SMART Global Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.3275 31.2900 31.9100 21.5100 24.7800 -16.57%
2018 35.5002 35.7700 54.4500 26.3600 29.7000 -11.87%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.554B $1.289B
Smart Global Holdings Inc. is a designer, manufacturer and supplier of electronic subsystems to OEMs. It engaged in the computer, industrial, networking, telecommunications, aerospace and defense markets. The company operates primarily in the U.S., Europe, Asia and Latin America. Smart Global Holdings Inc. is headquartered in Newark, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $114.985B 15.57
AMD (AMD) United States $23.413B 66.54
Advanced Semiconductor Engineering (ASX) Taiwan $8.640B 10.26
Mellanox Technologies (MLNX) Israel $6.397B 31.71
Integrated Device Technology (IDTI) United States $6.244B 34.75
Semiconductor Manufacturing (SMI) China $4.773B 42.75
United Microelectronics (UMC) Taiwan $4.547B 18.30
Cabot Microelectronics (CCMP) United States $3.228B 18.77
Cirrus Logic (CRUS) United States $2.447B 18.81
Amkor Technology (AMKR) United States $2.101B 16.24
Diodes (DIOD) United States $1.949B 15.76
Lattice Semiconductor (LSCC) United States $1.699B 58.68
Tower Semiconductor (TSEM) Israel $1.613B 10.85
Silicon Motion Technology (SIMO) Taiwan $1.516B 13.08
Synaptics (SYNA) United States $1.487B 14.17
Ambarella (AMBA) United States $1.402B 0.00
Rambus (RMBS) United States $1.183B 13.96
FormFactor (FORM) United States $1.169B 20.38
NLight (LASR) United States $0.809B 81.89
CEVA (CEVA) United States $0.629B 285.20
Himax Technologies (HIMX) Taiwan $0.616B 71.60
Ichor Holdings (ICHR) United States $0.490B 8.11
NVE (NVEC) United States $0.471B 30.36
Impinj (PI) United States $0.393B 0.00
Applied Optoelectronics (AAOI) United States $0.278B 25.93
Alpha And Omega Semiconductor (AOSL) United States $0.268B 16.69
ACM Research (ACMR) United States $0.192B 26.25
AXT Inc (AXTI) United States $0.180B 18.79
Pixelworks (PXLW) United States $0.143B 0.00
Coda Octopus Group (CODA) United States $0.099B 17.79
Sequans Communications (SQNS) France $0.089B 0.00
QuickLogic (QUIK) United States $0.072B 0.00
Atomera (ATOM) United States $0.052B 0.00
O2Micro (OIIM) Cayman Islands $0.042B 18.22
On Track Innovations (OTIV) Israel $0.027B 0.00
Rubicon Technology (RBCN) United States $0.022B 0.00
SemiLEDS (LEDS) Taiwan $0.013B 0.00
MoSys (MOSY) United States $0.007B 1.14