SMART Global Holdings - 7 Year Stock Price History | SGH
- The all-time high SMART Global Holdings stock closing price was 36.50 on January 03, 2022.
- The SMART Global Holdings 52-week high stock price is 29.99, which is 13.9% above the current share price.
- The SMART Global Holdings 52-week low stock price is 12.66, which is 51.9% below the current share price.
- The average SMART Global Holdings stock price for the last 52 weeks is 21.11.
SMART Global Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 21.8566 | 18.3200 | 26.9000 | 17.6400 | 26.3200 | 39.04% |
2023 | 19.8395 | 15.1200 | 29.0100 | 13.1000 | 18.9300 | 27.22% |
2022 | 21.0877 | 36.5000 | 36.5000 | 12.6300 | 14.8800 | -58.08% |
2021 | 24.5581 | 19.3200 | 35.7600 | 18.2350 | 35.4950 | 88.65% |
2020 | 13.9101 | 19.4700 | 19.4700 | 8.6750 | 18.8150 | -0.82% |
2019 | 13.2781 | 15.6450 | 19.2450 | 8.5150 | 18.9700 | 27.74% |
2018 | 17.7501 | 17.8850 | 27.2250 | 13.1800 | 14.8500 | -11.87% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Computer and Technology | Semiconductors | $1.372B | $1.441B |
Smart Global Holdings Inc. is a designer, manufacturer and supplier of electronic subsystems to OEMs. It engaged in the computer, industrial, networking, telecommunications, aerospace and defense markets. The company operates primarily in the U.S., Europe, Asia and Latin America. Smart Global Holdings Inc. is headquartered in Newark, California. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Broadcom (AVGO) | United States | $611.128B | 35.33 |
AMD (AMD) | United States | $290.243B | 92.10 |
Infineon Technologies AG (IFNNY) | Germany | $44.676B | 12.40 |
GlobalFoundries (GFS) | United States | $28.335B | 26.67 |
ASE Technology Holding (ASX) | Taiwan | $24.020B | 23.40 |
United Microelectronics (UMC) | Taiwan | $19.958B | 10.10 |
Lattice Semiconductor (LSCC) | United States | $10.952B | 51.04 |
Amkor Technology (AMKR) | United States | $8.048B | 22.42 |
Rambus (RMBS) | United States | $6.851B | 42.92 |
Rohm (ROHCY) | Japan | $6.265B | 0.00 |
Allegro MicroSystems (ALGM) | United States | $5.176B | 20.61 |
Nova (NVMI) | Israel | $5.155B | 40.76 |
Cirrus Logic (CRUS) | United States | $4.956B | 18.73 |
Soitec SA (SLOIF) | France | $4.649B | 0.00 |
Synaptics (SYNA) | United States | $3.883B | 107.40 |
Tower Semiconductor (TSEM) | Israel | $3.605B | 18.03 |
FormFactor (FORM) | United States | $3.480B | 166.11 |
Impinj (PI) | United States | $3.466B | 0.00 |
Diodes (DIOD) | United States | $3.233B | 14.60 |
Silicon Motion Technology (SIMO) | Hong Kong, SAR China | $2.522B | 48.29 |
Ambarella (AMBA) | United States | $2.064B | 0.00 |
Indie Semiconductor (INDI) | United States | $1.240B | 0.00 |
Ams-OSRAM AG (AMSSY) | Austria | $1.218B | 5.08 |
Ichor Holdings (ICHR) | United States | $1.142B | 0.00 |
Himax Technologies (HIMX) | Taiwan | $0.944B | 16.91 |
Navitas Semiconductor (NVTS) | United States | $0.821B | 0.00 |
Alpha And Omega Semiconductor (AOSL) | United States | $0.618B | 0.00 |
NLight (LASR) | United States | $0.598B | 0.00 |
CEVA (CEVA) | United States | $0.537B | 0.00 |
Applied Optoelectronics (AAOI) | United States | $0.536B | 0.00 |
SkyWater Technology (SKYT) | United States | $0.494B | 0.00 |
NVE (NVEC) | United States | $0.423B | 19.62 |
Transphorm (TGAN) | United States | $0.310B | 0.00 |
Quantum-Si (QSI) | United States | $0.268B | 0.00 |
Valens Semiconductor (VLN) | Israel | $0.245B | 0.00 |
QuickLogic (QUIK) | United States | $0.221B | 0.00 |
IQE (IQEPF) | United Kingdom | $0.220B | 0.00 |
AXT Inc (AXTI) | United States | $0.216B | 0.00 |
Atomera (ATOM) | United States | $0.162B | 0.00 |
Pixelworks (PXLW) | United States | $0.154B | 0.00 |
Sono-Tek (SOTK) | United States | $0.077B | 70.00 |
POET Technologies (POET) | Canada | $0.066B | 0.00 |
Coda Octopus Group (CODA) | United States | $0.064B | 27.24 |
Mobix Labs (MOBX) | United States | $0.053B | 0.00 |
Nano Labs (NA) | China | $0.045B | 0.00 |
Sequans Communications S.A (SQNS) | France | $0.025B | 0.00 |
SEALSQ (LAES) | Switzerland | $0.012B | 0.00 |
SemiLEDS (LEDS) | Taiwan | $0.007B | 0.00 |