SMART Global Holdings - Stock Price History | SGH

Historical daily share price chart and data for SMART Global Holdings since 2020 adjusted for splits. The latest closing stock price for SMART Global Holdings as of February 14, 2020 is 33.12.
  • The all-time high SMART Global Holdings stock closing price was 54.45 on March 27, 2018.
  • The SMART Global Holdings 52-week high stock price is 39.08, which is 18% above the current share price.
  • The SMART Global Holdings 52-week low stock price is 16.94, which is 48.9% below the current share price.
  • The average SMART Global Holdings stock price for the last 52 weeks is 27.47.
SMART Global Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 26.5562 31.2900 38.4900 17.0300 37.9400 27.74%
2018 35.5002 35.7700 54.4500 26.3600 29.7000 -11.87%
2017 23.5892 13.4500 40.6500 12.9800 33.7000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.790B $1.212B
Smart Global Holdings Inc. is a designer, manufacturer and supplier of electronic subsystems to OEMs. It engaged in the computer, industrial, networking, telecommunications, aerospace and defense markets. The company operates primarily in the U.S., Europe, Asia and Latin America. Smart Global Holdings Inc. is headquartered in Newark, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $126.406B 18.29
AMD (AMD) United States $64.694B 115.23
Infineon Technologies AG (IFNNY) Germany $30.379B 26.12
Advanced Semiconductor Engineering (ASX) Taiwan $11.063B 19.65
Semiconductor Manufacturing (SMICY) China $10.396B 49.00
Rohm (ROHCY) Japan $8.087B 18.42
Mellanox Technologies (MLNX) Israel $6.725B 21.37
United Microelectronics (UMC) Taiwan $6.448B 21.15
Cabot Microelectronics (CCMP) United States $4.887B 24.81
Cirrus Logic (CRUS) United States $4.783B 27.75
Soitec SA (SLOIF) France $3.432B 0.00
DIALOG SEMICON (DLGNF) United Kingdom $3.422B 15.38
Amkor Technology (AMKR) United States $3.028B 22.55
Lattice Semiconductor (LSCC) United States $2.774B 44.19
Synaptics (SYNA) United States $2.761B 25.67
Diodes (DIOD) United States $2.518B 16.84
Ambarella (AMBA) United States $2.399B 0.00
Tower Semiconductor (TSEM) Israel $2.373B 20.78
FormFactor (FORM) United States $2.036B 33.61
Rambus (RMBS) United States $1.810B 0.00
Silicon Motion Technology (SIMO) Taiwan $1.666B 23.91
Himax Technologies (HIMX) Taiwan $0.833B 0.00
Ichor Holdings (ICHR) United States $0.798B 38.99
NLight (LASR) United States $0.736B 1949.00
Impinj (PI) United States $0.697B 0.00
CEVA (CEVA) United States $0.657B 331.78
ACM Research (ACMR) United States $0.639B 35.87
IQE (IQEPF) United Kingdom $0.567B 0.00
NVE (NVEC) United States $0.354B 25.26
Alpha And Omega Semiconductor (AOSL) United States $0.280B 17.64
Applied Optoelectronics (AAOI) United States $0.239B 0.00
Pixelworks (PXLW) United States $0.186B 0.00
AXT Inc (AXTI) United States $0.163B 0.00
Sequans Communications S.A (SQNS) France $0.131B 0.00
POET Technologies (POETF) Canada $0.098B 0.00
Atomera (ATOM) United States $0.081B 0.00
Coda Octopus Group (CODA) United States $0.075B 14.37
QuickLogic (QUIK) United States $0.050B 0.00
O2Micro (OIIM) Cayman Islands $0.043B 0.00
Rubicon Technology (RBCN) United States $0.024B 0.00
SemiLEDS (LEDS) Taiwan $0.007B 0.00
MoSys (MOSY) United States $0.005B 0.00