SMART Global Holdings - Stock Price History | SGH

Historical daily share price chart and data for SMART Global Holdings since 2019 adjusted for splits. The latest closing stock price for SMART Global Holdings as of September 13, 2019 is 30.97.
  • The all-time high SMART Global Holdings stock closing price was 54.45 on March 27, 2018.
  • The SMART Global Holdings 52-week high stock price is 35.10, which is 13.3% above the current share price.
  • The SMART Global Holdings 52-week low stock price is 16.94, which is 45.3% below the current share price.
  • The average SMART Global Holdings stock price for the last 52 weeks is 26.35.
SMART Global Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.5002 35.7700 54.4500 26.3600 29.7000 -11.87%
2017 23.5892 13.4500 40.6500 12.9800 33.7000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Semiconductors $0.722B $1.289B
Smart Global Holdings Inc. is a designer, manufacturer and supplier of electronic subsystems to OEMs. It engaged in the computer, industrial, networking, telecommunications, aerospace and defense markets. The company operates primarily in the U.S., Europe, Asia and Latin America. Smart Global Holdings Inc. is headquartered in Newark, California.
Stock Name Country Market Cap PE Ratio
Broadcom (AVGO) United States $119.653B 16.63
AMD (AMD) United States $32.794B 137.32
Infineon Technologies AG (IFNNY) Germany $22.649B 17.17
Advanced Semiconductor Engineering (ASX) Taiwan $10.044B 19.38
Rohm (ROHCY) Japan $7.996B 18.22
Semiconductor Manufacturing (SMICY) China $6.270B 88.86
Mellanox Technologies (MLNX) Israel $6.097B 26.62
United Microelectronics (UMC) Taiwan $5.286B 54.50
Cabot Microelectronics (CCMP) United States $4.038B 21.33
DIALOG SEMICON (DLGNF) United Kingdom $3.632B 16.32
Cirrus Logic (CRUS) United States $3.268B 27.68
Lattice Semiconductor (LSCC) United States $2.787B 61.79
Amkor Technology (AMKR) United States $2.212B 32.96
Ambarella (AMBA) United States $2.158B 0.00
Diodes (DIOD) United States $2.081B 14.62
Tower Semiconductor (TSEM) Israel $1.989B 15.30
Rambus (RMBS) United States $1.478B 57.83
FormFactor (FORM) United States $1.387B 25.27
Synaptics (SYNA) United States $1.262B 15.27
Silicon Motion Technology (SIMO) Taiwan $1.249B 12.57
Impinj (PI) United States $0.726B 0.00
CEVA (CEVA) United States $0.718B 297.36
NLight (LASR) United States $0.620B 126.61
Ichor Holdings (ICHR) United States $0.583B 22.97
IQE (IQEPF) United Kingdom $0.469B 0.00
Himax Technologies (HIMX) Taiwan $0.432B 125.50
NVE (NVEC) United States $0.346B 24.42
Alpha And Omega Semiconductor (AOSL) United States $0.320B 18.67
Applied Optoelectronics (AAOI) United States $0.222B 0.00
ACM Research (ACMR) United States $0.203B 18.53
AXT Inc (AXTI) United States $0.160B 49.75
Pixelworks (PXLW) United States $0.142B 0.00
Coda Octopus Group (CODA) United States $0.111B 12.86
Sequans Communications S.A (SQNS) France $0.080B 0.00
POET Technologies (POETF) Canada $0.078B 0.00
Atomera (ATOM) United States $0.065B 0.00
QuickLogic (QUIK) United States $0.042B 0.00
O2Micro (OIIM) Cayman Islands $0.035B 0.00
Rubicon Technology (RBCN) United States $0.023B 0.00
EMagin (EMAN) United States $0.021B 0.00
On Track Innovations (OTIV) Israel $0.014B 0.00
SemiLEDS (LEDS) Taiwan $0.009B 0.00
MoSys (MOSY) United States $0.006B 2.53