Seattle Genetics - Stock Price History | SGEN

Historical daily share price chart and data for Seattle Genetics since 2019 adjusted for splits. The latest closing stock price for Seattle Genetics as of December 05, 2019 is 117.16.
  • The all-time high Seattle Genetics stock closing price was 121.62 on November 25, 2019.
  • The Seattle Genetics 52-week high stock price is 122.36, which is 4.4% above the current share price.
  • The Seattle Genetics 52-week low stock price is 51.50, which is 56% below the current share price.
  • The average Seattle Genetics stock price for the last 52 weeks is 76.60.
Seattle Genetics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 62.0857 56.1300 82.7600 48.1300 56.6600 5.91%
2017 58.8818 53.0000 68.9100 45.9200 53.5000 1.38%
2016 44.8635 41.9200 73.7100 26.8700 52.7700 17.58%
2015 40.5791 32.5400 51.6100 30.5400 44.8800 39.68%
2014 39.8702 40.1800 55.1400 31.1000 32.1300 -19.45%
2013 36.8935 24.1400 48.4800 24.1400 39.8900 72.16%
2012 22.7221 16.4000 29.6750 16.4000 23.1700 38.62%
2011 17.2663 15.5900 22.2800 12.6700 16.7150 11.81%
2010 12.8036 10.5400 17.3500 9.3400 14.9500 47.15%
2009 10.0188 9.1200 14.8000 7.2300 10.1600 13.65%
2008 9.7185 11.3000 12.9700 7.4500 8.9400 -21.58%
2007 9.8390 5.2800 13.1300 5.2800 11.4000 113.88%
2006 4.8641 4.7400 6.2200 3.8200 5.3300 12.92%
2005 5.2173 6.0500 6.4000 3.6400 4.7200 -27.72%
2004 7.4505 9.1000 10.7500 4.7600 6.5300 -23.89%
2003 4.6588 3.2700 8.8500 2.2500 8.5800 176.77%
2002 4.2766 5.6900 6.9100 2.6400 3.1000 -45.61%
2001 6.0685 8.5000 10.3800 3.6500 5.7000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $20.283B $0.655B
Seattle Genetics is a biotechnology company focused on the development and commercialization of innovative antibody-based therapies for the treatment of cancer. Seattle Genetics is leading the field in developing antibody-drug conjugates (ADCs), a technology designed to harness the targeting ability of antibodies to deliver cell-killing agents directly to cancer cells. The company's lead product, ADCETRIS? (brentuximab vedotin) is an ADC that, in collaboration with Takeda Pharmaceutical Company Limited, is commercially available for two indications in more than 45 countries, including the U.S., Canada, Japan and members of the European Union. Additionally, ADCETRIS is being evaluated broadly in more than 30 ongoing clinical trials. Seattle Genetics is also advancing a robust pipeline of clinical-stage ADC programs, including SGN-CD19A, SGN-CD33A, SGN-LIV1A, SGN-CD70A, ASG-22ME and ASG-15ME.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $138.968B 16.01
CSL (CSLLY) Australia $86.243B 0.00
Gilead Sciences (GILD) United States $84.448B 10.46
Vertex Pharmaceuticals (VRTX) United States $57.578B 58.77
Biogen (BIIB) United States $52.242B 8.97
Illumina (ILMN) United States $46.993B 51.56
Regeneron Pharmaceuticals (REGN) United States $40.620B 17.79
Alexion Pharmaceuticals (ALXN) United States $25.548B 12.62
Incyte (INCY) United States $20.463B 47.50
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $17.057B 0.00
Genmab (GNMSF) Denmark $14.991B 66.21
BioMarin Pharmaceutical (BMRN) United States $14.602B 0.00
Alnylam Pharmaceuticals (ALNY) United States $13.600B 0.00
Galapagos (GLPG) Belgium $11.277B 29.06
Exact Sciences (EXAS) United States $10.777B 0.00
Bio-Rad Laboratories (BIO.B) United States $10.393B 49.88
QIAGEN (QGEN) Netherlands $9.449B 30.81
BeiGene (BGNE) Cayman Islands $9.241B 0.00
Bio-Techne Corp (TECH) United States $8.323B 55.71
Sarepta Therapeutics (SRPT) United States $8.303B 0.00
Amarin (AMRN) Ireland $8.137B 0.00
Moderna (MRNA) United States $7.088B 0.00
Guardant Health (GH) United States $7.039B 0.00
ACADIA Pharmaceuticals (ACAD) United States $6.820B 0.00
Medicines (MDCO) United States $6.702B 0.00
Reata Pharmaceuticals (RETA) United States $6.193B 0.00
Horizon Therapeutics Public (HZNP) Ireland $6.110B 15.53
ARGENX SE-ADR (ARGX) Netherlands $5.754B 0.00
Exelixis (EXEL) United States $5.369B 15.10
Ascendis Pharma (ASND) Denmark $4.898B 0.00
BioNTech SE (BNTX) Germany $4.835B 0.00
Repligen (RGEN) United States $4.613B 83.59
China Biologic Products (CBPO) China $4.606B 25.94
Bluebird Bio (BLUE) United States $4.488B 0.00
Spark Therapeutics (ONCE) United States $4.237B 0.00
Mirati Therapeutics (MRTX) United States $4.164B 0.00
MorphoSys AG (MOR) Germany $4.062B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.980B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.851B 0.00
Blueprint Medicines (BPMC) United States $3.695B 0.00
Immunomedics (IMMU) United States $3.482B 0.00
Adaptive Biotechnologies (ADPT) United States $3.378B 0.00
Alkermes (ALKS) Ireland $3.344B 0.00
Genmab (GMAB) Denmark $3.108B 6.40
MyoKardia (MYOK) United States $3.101B 0.00
Halozyme Therapeutics (HALO) United States $2.853B 0.00
UniQure (QURE) Netherlands $2.852B 0.00
Emergent Biosolutions (EBS) United States $2.794B 27.75
Amicus Therapeutics (FOLD) United States $2.739B 0.00
NeoGenomics (NEO) United States $2.709B 144.17
Acceleron Pharma (XLRN) United States $2.594B 0.00
Ultragenyx Pharmaceutical (RARE) United States $2.463B 0.00
Zai Lab (ZLAB) China $2.374B 0.00
Arena Pharmaceuticals (ARNA) United States $2.354B 5.47
RA PHARMCTL INC (RARX) United States $2.209B 0.00
Insmed (INSM) United States $2.087B 0.00
Myriad Genetics (MYGN) United States $1.921B 28.39
Ligand Pharmaceuticals (LGND) United States $1.889B 36.35
Dicerna Pharmaceuticals (DRNA) United States $1.841B 0.00
Denali Therapeutics (DNLI) United States $1.743B 0.00
Zymeworks (ZYME) Canada $1.737B 0.00
Akcea Therapeutics (AKCA) United States $1.731B 0.00
REGENXBIO (RGNX) United States $1.652B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.641B 0.00
Editas Medicine (EDIT) United States $1.579B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.520B 0.00
Epizyme (EPZM) United States $1.440B 0.00
Sangamo Therapeutics (SGMO) United States $1.356B 0.00
Alector (ALEC) United States $1.352B 0.00
Innoviva (INVA) United States $1.324B 3.90
Arvinas (ARVN) United States $1.314B 0.00
Coherus BioSciences (CHRS) United States $1.283B 0.00
Athenex (ATNX) United States $1.248B 0.00
WAVE Life Sciences (WVE) Singapore $1.212B 0.00
Principia Biopharma (PRNB) United States $1.184B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.130B 0.00
Zealand Pharma (ZLDPF) Denmark $1.129B 0.00
Fate Therapeutics (FATE) United States $1.073B 0.00
Zealand Pharma (ZEAL) Denmark $1.041B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.958B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.915B 7.69
Codexis (CDXS) United States $0.897B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.864B 0.00
Intellia Therapeutics (NTLA) United States $0.864B 0.00
Precision BioSciences (DTIL) United States $0.845B 0.00
Pharming Group (PHGUF) Netherlands $0.840B 0.00
Vericel (VCEL) United States $0.839B 312.75
Anika Therapeutics (ANIK) United States $0.814B 26.42
MiMedx (MDXG) United States $0.813B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.792B 0.00
Twist Bioscience (TWST) United States $0.772B 0.00
Heska (HSKA) United States $0.752B 192.20
Revance Therapeutics (RVNC) United States $0.749B 0.00
Adverum Biotechnologies (ADVM) United States $0.732B 0.00
ANI Pharmaceuticals (ANIP) United States $0.726B 12.39
DBV Technologies S.A (DBVT) France $0.726B 0.00
Cara Therapeutics (CARA) United States $0.682B 0.00
Clovis Oncology (CLVS) United States $0.664B 0.00
UROGEN PHARMA (URGN) United States $0.652B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.639B 0.00
Mesoblast (MESO) Australia $0.625B 0.00
Cellectis S.A (CLLS) France $0.619B 0.00
BioDelivery Sciences (BDSI) United States $0.600B 0.00
Sorrento Therapeutics (SRNE) United States $0.599B 0.00
GENFIT S.A (GNFT) France $0.594B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.590B 0.00
Cytokineticsorporated (CYTK) United States $0.579B 0.00
Retrophin (RTRX) United States $0.570B 0.00
Intra-Cellular Therapies (ITCI) United States $0.552B 0.00
PHARMA MAR SA (PHMMF) Spain $0.549B 0.00
Kadmon Holdings (KDMN) United States $0.543B 0.00
Agenus (AGEN) United States $0.541B 0.00
AC Immune SA (ACIU) Switzerland $0.523B 12.09
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.514B 0.00
Prothena (PRTA) Ireland $0.492B 0.00
Stemline Therapeutics (STML) United States $0.487B 0.00
Dynavax Technologies (DVAX) United States $0.478B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.401B 2.77
Merus (MRUS) Netherlands $0.397B 0.00
AnaptysBio (ANAB) United States $0.392B 0.00
Bellus Health (BLU) Canada $0.386B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.369B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.363B 0.00
Arcus Biosciences (RCUS) United States $0.363B 0.00
Puma Biotechnology (PBYI) United States $0.349B 0.00
Cellular Biomedicine (CBMG) United States $0.348B 0.00
Pfenex (PFNX) United States $0.344B 0.00
Starpharma Holdings (SPHRY) Australia $0.343B 0.00
OSMOTICA PHARM (OSMT) United States $0.338B 0.00
PDL BioPharma (PDLI) United States $0.335B 8.37
Avid Bioservices (CDMO) United States $0.324B 0.00
Gritstone Oncology (GRTS) United States $0.301B 0.00
Kindred Biosciences (KIN) United States $0.300B 0.00
Geron (GERN) United States $0.298B 0.00
CytomX Therapeutics (CTMX) United States $0.296B 0.00
Kamada (KMDA) Israel $0.293B 8.56
Cue Biopharma (CUE) United States $0.290B 0.00
Compugen (CGEN) Israel $0.281B 0.00
Albireo Pharma (ALBO) United States $0.271B 0.00
Cel-Sci (CVM) United States $0.267B 0.00
Seres Therapeutics (MCRB) United States $0.260B 0.00
MannKind (MNKD) United States $0.256B 0.00
Sutro Biopharma (STRO) United States $0.254B 0.00
ADMA Biologics Inc (ADMA) United States $0.251B 0.00
Scholar Rock Holding (SRRK) United States $0.248B 0.00
Inovio Pharmaceuticals (INO) United States $0.247B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.234B 0.00
Exicure (XCUR) United States $0.230B 0.00
Biofrontera AG (BFRA) Germany $0.226B 0.00
Theratechnologies (THTX) Canada $0.223B 0.00
Protagonist Therapeutics (PTGX) United States $0.221B 0.00
Senesco Technologies (ELOX) United States $0.219B 0.00
Spero Therapeutics (SPRO) United States $0.217B 0.00
ChromaDex (CDXC) United States $0.217B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.216B 0.00
POXEL SA FRANCE (PXXLF) France $0.213B 0.00
XOMA (XOMA) United States $0.210B 0.00
Athersys (ATHX) United States $0.205B 0.00
Syros Pharmaceuticals (SYRS) United States $0.201B 0.00
Mersana Therapeutics (MRSN) United States $0.200B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.197B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.187B 0.00
Palatin Technologies (PTN) United States $0.186B 5.09
Affimed (AFMD) Germany $0.178B 0.00
ARAVIVE, INC (ARAV) United States $0.176B 0.00
IVERIC Bio (ISEE) United States $0.170B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.167B 0.00
Dyadic (DYAI) United States $0.163B 0.00
Cerecor (CERC) United States $0.163B 0.00
CorMedix Inc (CRMD) United States $0.155B 0.00
Alcobra (ARCT) United States $0.153B 0.00
Abeona Therapeutics (ABEO) United States $0.153B 0.00
NantKwest (NK) United States $0.151B 0.00
VBI Vaccines (VBIV) United States $0.147B 0.00
Fortress Biotech (FBIO) United States $0.146B 0.00
Five Prime Therapeutics (FPRX) United States $0.146B 0.00
TELA Bio (TELA) United States $0.145B 0.00
Proteostasis Therapeutics (PTI) United States $0.143B 0.00
Prometic Life Sciences (LMNL) Canada $0.140B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.136B 0.00
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
Aptinyx (APTX) United States $0.134B 0.00
Northwest Biotherapeutics (NWBO) United States $0.134B 0.00
Enzo Biochem (ENZ) United States $0.131B 0.00
Novavax (NVAX) United States $0.130B 0.00
Windtree Therapeutics (WINT) United States $0.129B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.129B 0.00
Arbutus Biopharma (ABUS) Canada $0.128B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.128B 0.00
Arsanis (XFOR) United States $0.127B 0.00
Nicox SA (NICXF) France $0.126B 0.00
Celyad SA (CYAD) Belgium $0.126B 0.00
SESEN BIO, INC (SESN) United States $0.126B 0.00
BioTime (LCTX) United States $0.123B 6.31
AVEO Pharmaceuticals (AVEO) United States $0.121B 0.00
OvaScience (MLND) United States $0.105B 0.00
Emmaus Life Sciences (EMMA) United States $0.103B 0.00
Verastem (VSTM) United States $0.102B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.101B 0.00
Strongbridge Biopharma (SBBP) United States $0.098B 2.62
Aduro Biotech (ADRO) United States $0.096B 0.00
Menlo Therapeutics (MNLO) United States $0.095B 0.00
PHASEBIO PHARMA (PHAS) United States $0.094B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.088B 0.00
Acorda Therapeutics (ACOR) United States $0.088B 0.00
Antibe Therapeutics (ATBPF) Canada $0.086B 0.00
Adocia (ADOCY) France $0.086B 0.00
VTv Therapeutics (VTVT) United States $0.083B 0.00
Liquidia Technologies (LQDA) United States $0.079B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.076B 0.00
Selecta Biosciences (SELB) United States $0.074B 0.00
Vaccinex (VCNX) United States $0.074B 0.00
Synlogic (SYBX) United States $0.072B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.071B 0.00
Clearside Biomedical (CLSD) United States $0.068B 0.00
Organovo Holdings (ONVO) United States $0.066B 0.00
Prima BioMed (IMMP) Australia $0.063B 0.00
Catalyst Biosciences (CBIO) United States $0.063B 0.00
Trevena (TRVN) United States $0.062B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.062B 0.00
Pluristem Therapeutics (PSTI) Israel $0.060B 0.00
Curis (CRIS) United States $0.059B 0.00
NewLink Genetics (NLNK) United States $0.059B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.059B 0.00
Applied Genetic Technologies (AGTC) United States $0.055B 0.00
Idera Pharmaceuticals (IDRA) United States $0.052B 0.00
AIT Therapeutics (XAIR) United States $0.050B 0.00
AquaBounty Technologies (AQB) United States $0.048B 0.00
Checkpoint Therapeutics (CKPT) United States $0.048B 0.00
Orgenesis (ORGS) United States $0.046B 2.97
Protalix BioTherapeutics (PLX) Israel $0.046B 0.00
Vascular Biogenics (VBLT) Israel $0.043B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.043B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.043B 0.00
AmpliPhi Biosciences (ARMP) United States $0.042B 0.00
Celldex Therapeutics (CLDX) United States $0.040B 0.00
Oncobiologics (OTLK) United States $0.038B 0.00
Stellar Biotechnologies (EDSA) Canada $0.036B 0.00
Alimera Sciences (ALIM) United States $0.036B 0.00
Evogene (EVGN) Israel $0.035B 0.00
DiaMedica Therapeutics (DMAC) United States $0.034B 0.00
Celsion (CLSN) United States $0.033B 0.00
BioCardia (BCDA) United States $0.031B 0.00
VIVUS (VVUS) United States $0.030B 0.00
Fibrocell Science Inc (FCSC) United States $0.029B 16.61
Aptevo Therapeutics (APVO) United States $0.029B 0.00
INNOVATE BIOPHARMACEUTICALS, INC (INNT) United States $0.027B 0.00
Caladrius Biosciences (CLBS) United States $0.027B 0.00
Novogen (KZIA) Australia $0.026B 0.00
Apricus Biosciences (SEEL) United States $0.025B 0.00
Entera Bio (ENTX) Israel $0.025B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.024B 0.00
Bionano Genomics (BNGO) United States $0.024B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.023B 0.00
Signal Genetics (MGEN) United States $0.022B 0.00
Unum Therapeutics (UMRX) United States $0.021B 0.00
Soligenix (SNGX) United States $0.021B 0.00
VistaGen Therapeutics (VTGN) United States $0.019B 0.00
CollPlant Holdings (CLGN) Israel $0.019B 0.00
AEterna Zentaris (AEZS) United States $0.018B 0.00
Aytu Bioscience (AYTU) United States $0.017B 0.00
Pulmatrix (PULM) United States $0.017B 0.00
TOCAGEN INC (TOCA) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.014B 0.00
MYOS RENS Technology (MYOS) United States $0.013B 0.00
Prana Biotechnology (ATHE) Australia $0.013B 0.00
TrovaGene (TROV) United States $0.010B 0.00
Advaxis (ADXS) United States $0.010B 0.00
Titan Pharmaceuticals (TTNP) United States $0.010B 0.00
TRACON Pharmaceuticals (TCON) United States $0.010B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.009B 0.00
IBio (IBIO) United States $0.009B 0.00
Cesca Therapeutics (THMO) United States $0.009B 0.00
Cleveland BioLabs (CBLI) United States $0.009B 0.00
Genetic Technologies (GENE) Australia $0.008B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Neuralstem (SNCA) United States $0.004B 0.00