Seattle Genetics - Stock Price History | SGEN

Historical daily share price chart and data for Seattle Genetics since 2020 adjusted for splits. The latest closing stock price for Seattle Genetics as of February 19, 2020 is 119.89.
  • The all-time high Seattle Genetics stock closing price was 121.62 on November 25, 2019.
  • The Seattle Genetics 52-week high stock price is 124.32, which is 3.7% above the current share price.
  • The Seattle Genetics 52-week low stock price is 62.90, which is 47.5% below the current share price.
  • The average Seattle Genetics stock price for the last 52 weeks is 86.02.
Seattle Genetics Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 80.2825 57.4900 121.6200 56.3700 114.2600 101.66%
2018 62.0857 56.1300 82.7600 48.1300 56.6600 5.91%
2017 58.8818 53.0000 68.9100 45.9200 53.5000 1.38%
2016 44.8635 41.9200 73.7100 26.8700 52.7700 17.58%
2015 40.5791 32.5400 51.6100 30.5400 44.8800 39.68%
2014 39.8702 40.1800 55.1400 31.1000 32.1300 -19.45%
2013 36.8935 24.1400 48.4800 24.1400 39.8900 72.16%
2012 22.7221 16.4000 29.6750 16.4000 23.1700 38.62%
2011 17.2663 15.5900 22.2800 12.6700 16.7150 11.81%
2010 12.8036 10.5400 17.3500 9.3400 14.9500 47.15%
2009 10.0188 9.1200 14.8000 7.2300 10.1600 13.65%
2008 9.7185 11.3000 12.9700 7.4500 8.9400 -21.58%
2007 9.8390 5.2800 13.1300 5.2800 11.4000 113.88%
2006 4.8641 4.7400 6.2200 3.8200 5.3300 12.92%
2005 5.2173 6.0500 6.4000 3.6400 4.7200 -27.72%
2004 7.4505 9.1000 10.7500 4.7600 6.5300 -23.89%
2003 4.6588 3.2700 8.8500 2.2500 8.5800 176.77%
2002 4.2766 5.6900 6.9100 2.6400 3.1000 -45.61%
2001 6.0685 8.5000 10.3800 3.6500 5.7000 0.00%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $20.652B $0.917B
Seattle Genetics is a biotechnology company focused on the development and commercialization of innovative antibody-based therapies for the treatment of cancer. Seattle Genetics is leading the field in developing antibody-drug conjugates (ADCs), a technology designed to harness the targeting ability of antibodies to deliver cell-killing agents directly to cancer cells. The company's lead product, ADCETRIS? (brentuximab vedotin) is an ADC that, in collaboration with Takeda Pharmaceutical Company Limited, is commercially available for two indications in more than 45 countries, including the U.S., Canada, Japan and members of the European Union. Additionally, ADCETRIS is being evaluated broadly in more than 30 ongoing clinical trials. Seattle Genetics is also advancing a robust pipeline of clinical-stage ADC programs, including SGN-CD19A, SGN-CD33A, SGN-LIV1A, SGN-CD70A, ASG-22ME and ASG-15ME.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $131.503B 15.03
CSL (CSLLY) Australia $103.320B 0.00
Gilead Sciences (GILD) United States $85.208B 10.97
Vertex Pharmaceuticals (VRTX) United States $64.242B 58.30
Biogen (BIIB) United States $59.363B 10.14
Illumina (ILMN) United States $44.570B 46.08
Regeneron Pharmaceuticals (REGN) United States $44.096B 18.68
Alexion Pharmaceuticals (ALXN) United States $22.851B 10.63
SINO PHARMACEUT (SBMFF) Hong Kong, SAR China $19.260B 0.00
Incyte (INCY) United States $17.867B 38.33
BioMarin Pharmaceutical (BMRN) United States $16.143B 0.00
Genmab (GNMSF) Denmark $14.941B 48.06
Galapagos (GLPG) Belgium $14.619B 37.67
Alnylam Pharmaceuticals (ALNY) United States $14.523B 0.00
Exact Sciences (EXAS) United States $13.310B 0.00
Bio-Rad Laboratories (BIO.B) United States $12.088B 56.48
BeiGene (BGNE) Cayman Islands $10.577B 0.00
Sarepta Therapeutics (SRPT) United States $9.087B 0.00
QIAGEN (QGEN) Netherlands $8.382B 25.81
Guardant Health (GH) United States $8.138B 0.00
Bio-Techne Corp (TECH) United States $8.079B 55.29
BioNTech SE (BNTX) Germany $7.297B 0.00
ACADIA Pharmaceuticals (ACAD) United States $7.061B 0.00
Ascendis Pharma (ASND) Denmark $6.883B 0.00
Reata Pharmaceuticals (RETA) United States $6.782B 0.00
Horizon Therapeutics Public (HZNP) Ireland $6.754B 17.17
Exelixis (EXEL) United States $6.624B 18.63
Amarin (AMRN) Ireland $6.466B 0.00
Moderna (MRNA) United States $6.367B 0.00
ARGENX SE-ADR (ARGX) Netherlands $6.169B 0.00
Repligen (RGEN) United States $5.682B 102.96
Acceleron Pharma (XLRN) United States $5.013B 0.00
China Biologic Products (CBPO) China $4.590B 25.86
Bluebird Bio (BLUE) United States $4.474B 0.00
Adaptive Biotechnologies (ADPT) United States $4.168B 0.00
MorphoSys AG (MOR) Germany $3.939B 0.00
Mirati Therapeutics (MRTX) United States $3.845B 0.00
Zai Lab (ZLAB) China $3.655B 0.00
NeoGenomics (NEO) United States $3.598B 191.47
Ultragenyx Pharmaceutical (RARE) United States $3.563B 0.00
Blueprint Medicines (BPMC) United States $3.561B 0.00
Immunomedics (IMMU) United States $3.540B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $3.536B 59.91
Momenta Pharmaceuticals (MNTA) United States $3.346B 0.00
Emergent Biosolutions (EBS) United States $3.334B 33.12
MyoKardia (MYOK) United States $3.176B 0.00
Intercept Pharmaceuticals (ICPT) United States $3.150B 0.00
Genmab (GMAB) Denmark $3.123B 6.43
Halozyme Therapeutics (HALO) United States $3.102B 0.00
Alkermes (ALKS) Ireland $2.946B 233.38
UniQure (QURE) Netherlands $2.830B 0.00
Insmed (INSM) United States $2.773B 0.00
Amicus Therapeutics (FOLD) United States $2.755B 0.00
Arena Pharmaceuticals (ARNA) United States $2.703B 6.29
Denali Therapeutics (DNLI) United States $2.516B 0.00
Principia Biopharma (PRNB) United States $2.313B 0.00
Epizyme (EPZM) United States $2.293B 0.00
Fate Therapeutics (FATE) United States $2.238B 0.00
RA PHARMCTL INC (RARX) United States $2.206B 0.00
Alector (ALEC) United States $2.058B 0.00
REGENXBIO (RGNX) United States $1.988B 0.00
Zymeworks (ZYME) Canada $1.851B 0.00
Ligand Pharmaceuticals (LGND) United States $1.781B 51.99
Akcea Therapeutics (AKCA) United States $1.732B 0.00
Arvinas (ARVN) United States $1.716B 0.00
Coherus BioSciences (CHRS) United States $1.578B 0.00
Zealand Pharma (ZEAL) Denmark $1.517B 0.00
Nabriva Therapeutics AG (NBRV) Ireland $1.503B 0.00
Myriad Genetics (MYGN) United States $1.490B 26.30
Dicerna Pharmaceuticals (DRNA) United States $1.391B 0.00
Editas Medicine (EDIT) United States $1.362B 0.00
Intra-Cellular Therapies (ITCI) United States $1.331B 0.00
Zealand Pharma (ZLDPF) Denmark $1.292B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.207B 0.00
Athenex (ATNX) United States $1.207B 0.00
Revance Therapeutics (RVNC) United States $1.203B 0.00
Adverum Biotechnologies (ADVM) United States $1.046B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $1.014B 0.00
Twist Bioscience (TWST) United States $1.008B 0.00
PHARMA MAR SA (PHMMF) Spain $1.005B 0.00
Mesoblast (MESO) Australia $0.931B 0.00
Cytokineticsorporated (CYTK) United States $0.929B 0.00
Pharming Group (PHGUF) Netherlands $0.908B 0.00
DBV Technologies S.A (DBVT) France $0.883B 0.00
Sangamo Therapeutics (SGMO) United States $0.866B 0.00
Vericel (VCEL) United States $0.849B 316.67
Codexis (CDXS) United States $0.818B 0.00
Heska (HSKA) United States $0.808B 206.36
Cellectis S.A (CLLS) France $0.789B 0.00
ANI Pharmaceuticals (ANIP) United States $0.759B 12.95
Intrexon (PGEN) United States $0.747B 0.00
Retrophin (RTRX) United States $0.724B 0.00
Arcus Biosciences (RCUS) United States $0.722B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.717B 6.03
Cara Therapeutics (CARA) United States $0.688B 0.00
Intellia Therapeutics (NTLA) United States $0.685B 0.00
GENFIT S.A (GNFT) France $0.681B 0.00
Kadmon Holdings (KDMN) United States $0.667B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.640B 0.00
UROGEN PHARMA (URGN) United States $0.625B 0.00
Anika Therapeutics (ANIK) United States $0.607B 19.71
Agenus (AGEN) United States $0.603B 0.00
NantKwest (NK) United States $0.597B 0.00
Cel-Sci (CVM) United States $0.586B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.585B 0.00
AC Immune SA (ACIU) Switzerland $0.578B 13.38
Clovis Oncology (CLVS) United States $0.573B 0.00
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.552B 0.00
Bellus Health (BLU) Canada $0.552B 0.00
Puma Biotechnology (PBYI) United States $0.543B 0.00
Aquinox Pharmaceuticals (NLTX) United States $0.521B 0.00
Compugen (CGEN) Israel $0.502B 0.00
BioDelivery Sciences (BDSI) United States $0.479B 0.00
Prothena (PRTA) Ireland $0.478B 0.00
Cue Biopharma (CUE) United States $0.474B 0.00
Sinovac Biotech (SVA) China $0.460B 0.00
Merus (MRUS) Netherlands $0.455B 0.00
Sorrento Therapeutics (SRNE) United States $0.438B 0.00
Mersana Therapeutics (MRSN) United States $0.437B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.425B 0.00
AnaptysBio (ANAB) United States $0.421B 0.00
Precision BioSciences (DTIL) United States $0.418B 0.00
Dynavax Technologies (DVAX) United States $0.417B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.417B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.415B 0.00
PDL BioPharma (PDLI) United States $0.412B 10.31
Avid Bioservices (CDMO) United States $0.405B 0.00
Pfenex (PFNX) United States $0.392B 0.00
Inovio Pharmaceuticals (INO) United States $0.386B 0.00
Kindred Biosciences (KIN) United States $0.367B 0.00
Gritstone Oncology (GRTS) United States $0.367B 0.00
Stemline Therapeutics (STML) United States $0.363B 0.00
Albireo Pharma (ALBO) United States $0.330B 0.00
CytomX Therapeutics (CTMX) United States $0.329B 0.00
Cellular Biomedicine (CBMG) United States $0.325B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.313B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.310B 2.15
Syros Pharmaceuticals (SYRS) United States $0.304B 0.00
OSMOTICA PHARM (OSMT) United States $0.301B 0.00
WAVE Life Sciences (WVE) Singapore $0.297B 0.00
MannKind (MNKD) United States $0.295B 0.00
Starpharma Holdings (SPHRY) Australia $0.294B 0.00
Aduro Biotech (ADRO) United States $0.290B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.283B 0.00
Bicycle Therapeutics (BCYC) United Kingdom $0.280B 0.00
Kamada (KMDA) Israel $0.272B 11.31
POXEL SA FRANCE (PXXLF) France $0.271B 0.00
VBI Vaccines (VBIV) United States $0.267B 0.00
IVERIC Bio (ISEE) United States $0.267B 0.00
Sutro Biopharma (STRO) United States $0.263B 0.00
Geron (GERN) United States $0.260B 0.00
Novavax (NVAX) United States $0.255B 0.00
Seres Therapeutics (MCRB) United States $0.253B 0.00
Biofrontera AG (BFRA) Germany $0.253B 0.00
XOMA (XOMA) United States $0.247B 0.00
Kala Pharmaceuticals (KALA) United States $0.243B 0.00
ChromaDex (CDXC) United States $0.241B 0.00
Protagonist Therapeutics (PTGX) United States $0.240B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.238B 0.00
ADMA Biologics Inc (ADMA) United States $0.230B 0.00
Alcobra (ARCT) United States $0.225B 0.00
Lineage Cell Therapeutics (LCTX) United States $0.225B 11.54
Nymox Pharmaceutical (NYMX) Canada $0.219B 0.00
Theratechnologies (THTX) Canada $0.211B 0.00
Prometic Life Sciences (LMNL) Canada $0.211B 0.00
Cerecor (CERC) United States $0.211B 0.00
Affimed (AFMD) Germany $0.210B 0.00
Abeona Therapeutics (ABEO) United States $0.209B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.207B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.206B 0.00
TELA Bio (TELA) United States $0.205B 0.00
Arbutus Biopharma (ABUS) Canada $0.203B 0.00
Athersys (ATHX) United States $0.197B 0.00
Fortress Biotech (FBIO) United States $0.194B 0.00
Five Prime Therapeutics (FPRX) United States $0.190B 0.00
Strongbridge Biopharma (SBBP) United States $0.190B 5.09
Exicure (XCUR) United States $0.190B 0.00
Spero Therapeutics (SPRO) United States $0.176B 0.00
Selecta Biosciences (SELB) United States $0.169B 0.00
Windtree Therapeutics (WINT) United States $0.168B 0.00
CorMedix Inc (CRMD) United States $0.166B 0.00
Aptinyx (APTX) United States $0.163B 0.00
Verastem (VSTM) United States $0.158B 0.00
Dyadic (DYAI) United States $0.155B 0.00
VTv Therapeutics (VTVT) United States $0.150B 0.00
Celyad SA (CYAD) Belgium $0.150B 0.00
Liquidia Technologies (LQDA) United States $0.147B 0.00
PHASEBIO PHARMA (PHAS) United States $0.143B 0.00
Antibe Therapeutics (ATBPF) Canada $0.139B 0.00
Menlo Therapeutics (MNLO) United States $0.135B 0.00
Palatin Technologies (PTN) United States $0.134B 3.66
Newron Pharmaceuticals SpA (NWPHF) Italy $0.134B 0.00
ARAVIVE, INC (ARAV) United States $0.134B 0.00
Arsanis (XFOR) United States $0.130B 0.00
OvaScience (MLND) United States $0.124B 0.00
Clearside Biomedical (CLSD) United States $0.123B 0.00
Northwest Biotherapeutics (NWBO) United States $0.118B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.117B 0.00
Prima BioMed (IMMP) Australia $0.112B 0.00
Enzo Biochem (ENZ) United States $0.108B 0.00
Happiness Biotech Group (HAPP) China $0.106B 0.00
Applied Genetic Technologies (AGTC) United States $0.101B 0.00
Vaccinex (VCNX) United States $0.092B 0.00
SESEN BIO, INC (SESN) United States $0.088B 0.00
Proteostasis Therapeutics (PTI) United States $0.088B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.086B 0.00
Adocia (ADOCY) France $0.086B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.085B 0.00
AIT Therapeutics (XAIR) United States $0.083B 0.00
Emmaus Life Sciences (EMMA) United States $0.083B 0.00
Acorda Therapeutics (ACOR) United States $0.082B 0.00
Synlogic (SYBX) United States $0.082B 0.00
Pluristem Therapeutics (PSTI) Israel $0.080B 0.00
Catalyst Biosciences (CBIO) United States $0.079B 0.00
Checkpoint Therapeutics (CKPT) United States $0.078B 0.00
Orgenesis (ORGS) United States $0.078B 5.04
ANIXA BIOSCIENCES INC (ANIX) United States $0.071B 0.00
Trevena (TRVN) United States $0.070B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.069B 0.00
Soligenix (SNGX) United States $0.068B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.067B 0.00
Advaxis (ADXS) United States $0.064B 0.00
DiaMedica Therapeutics (DMAC) United States $0.064B 0.00
NewLink Genetics (NLNK) United States $0.059B 0.00
Protalix BioTherapeutics (PLX) Israel $0.058B 0.00
Bioxytran (BIXT) United States $0.058B 0.00
China Health Industries Holdings (CHHE) China $0.056B 16.98
Vascular Biogenics (VBLT) Israel $0.050B 0.00
Curis (CRIS) United States $0.048B 0.00
Idera Pharmaceuticals (IDRA) United States $0.047B 0.00
AmpliPhi Biosciences (ARMP) United States $0.044B 0.00
Organovo Holdings (ONVO) United States $0.043B 0.00
CollPlant Holdings (CLGN) Israel $0.042B 0.00
Evogene (EVGN) Israel $0.040B 0.00
AquaBounty Technologies (AQB) United States $0.039B 0.00
Celldex Therapeutics (CLDX) United States $0.036B 0.00
Entera Bio (ENTX) Israel $0.036B 0.00
VistaGen Therapeutics (VTGN) United States $0.033B 0.00
Pulmatrix (PULM) United States $0.031B 0.00
Stellar Biotechnologies (EDSA) Canada $0.031B 0.00
Alimera Sciences (ALIM) United States $0.031B 0.00
BioCardia (BCDA) United States $0.030B 0.00
Oncobiologics (OTLK) United States $0.030B 0.00
Celsion (CLSN) United States $0.029B 0.00
Bionano Genomics (BNGO) United States $0.028B 0.00
Aerpio Pharmaceuticals (ARPO) United States $0.027B 0.00
Signal Genetics (MGEN) United States $0.027B 0.00
AEterna Zentaris (AEZS) United States $0.027B 0.00
VIVUS (VVUS) United States $0.027B 0.00
Novogen (KZIA) Australia $0.025B 0.00
Cleveland BioLabs (CBLI) United States $0.023B 0.00
Unum Therapeutics (UMRX) United States $0.023B 0.00
Aptevo Therapeutics (APVO) United States $0.022B 0.00
Genetic Technologies (GENE) Australia $0.017B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.016B 0.00
Titan Pharmaceuticals (TTNP) United States $0.016B 0.00
Aytu Bioscience (AYTU) United States $0.015B 0.00
IMMURON (IMRN) Australia $0.013B 0.00
Cesca Therapeutics (THMO) United States $0.013B 0.00
TrovaGene (TROV) United States $0.013B 0.00
Cyclacel Pharmaceuticals (CYCC) United States $0.013B 0.00
TRACON Pharmaceuticals (TCON) United States $0.012B 0.00
TOCAGEN INC (TOCA) United States $0.012B 0.00
MYOS RENS Technology (MYOS) United States $0.011B 0.00
Prana Biotechnology (ATHE) Australia $0.010B 0.00
IBio (IBIO) United States $0.010B 0.00
Benitec Biopharma (BNTC) Australia $0.007B 0.00
BioPharmX (BPMX) United States $0.005B 0.00
Neuralstem (SNCA) United States $0.004B 0.00