Smart - 5 Year Stock Price History | SFS
Historical daily share price chart and data for Smart from 2014 to 2019 adjusted for splits and dividends. SFS was delisted after June 19, 2019.
- The latest closing stock price for Smart on June 19, 2019 is 6.50.
- The all-time high Smart closing stock price was 19.15 on April 08, 2015.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Smart Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2019 |
6.1488 |
5.0700 |
6.8700 |
4.9400 |
6.5000 |
37.13% |
2018 |
6.2012 |
9.1000 |
9.7000 |
4.5000 |
4.7400 |
-44.56% |
2017 |
10.2424 |
14.4000 |
15.2500 |
6.0000 |
8.5500 |
-39.36% |
2016 |
14.6831 |
18.0600 |
18.4100 |
11.6000 |
14.1000 |
-22.57% |
2015 |
16.7244 |
16.0300 |
19.1500 |
14.3400 |
18.2100 |
15.77% |