Smart - 5 Year Stock Price History | SFS

Historical daily share price chart and data for Smart since 2014 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Smart as of February 21, 2019 is 6.56.
Smart Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 6.2926 5.0700 6.8700 5.0700 6.5600 38.40%
2018 6.2012 9.1000 9.7000 4.5000 4.7400 -44.56%
2017 10.2424 14.4000 15.2500 6.0000 8.5500 -39.36%
2016 14.6831 18.0600 18.4100 11.6000 14.1000 -22.57%
2015 16.7244 16.0300 19.1500 14.3400 18.2100 15.77%
Sector Industry Market Cap Revenue
Consumer Staples Food Items - Miscellaneous/Diversified $0.502B $4.571B
Smart & Final Stores, Inc. is a value-oriented food and everyday staples retailer that serves household and business customers. It operates grocery and foodservice stores under the `Smart & Final`, `Smart & Final Extra!` and `Cash & Carry Smart Foodservice` banners in California, Oregon, Washington, Arizona, Nevada, Idaho. The Company's stores offer various products, including basic grocery, produce, dairy, meat, beverage, foodservice, packaging, and janitorial items. Smart & Final Stores, Inc. is headquartered in Los Angeles.
Stock Name Country Market Cap PE Ratio
Mondelez (MDLZ) United States $69.306B 19.75
Kraft Heinz (KHC) United States $58.850B 13.52
Sysco (SYY) United States $34.582B 20.60
General Mills (GIS) United States $28.017B 14.95
Kellogg (K) United States $20.283B 13.59
McCormickorporated (MKC) United States $17.235B 26.24
J M Smucker (SJM) United States $12.165B 12.76
Conagra Brands (CAG) United States $11.670B 10.68
Campbell Soup (CPB) United States $10.590B 12.84
Lamb Weston Holdings (LW) United States $10.263B 22.67
Aramark (ARMK) United States $8.022B 15.58
US Foods Holding (USFD) United States $7.725B 17.84
Post Holdings (POST) United States $6.830B 23.83
Ingredion (INGR) United States $6.611B 13.53
BRF (BRFS) Brazil $4.956B 0.00
Seaboard (SEB) United States $4.446B 42.39
Flowers Foods (FLO) United States $4.425B 22.32
Lancaster Colony (LANC) United States $4.388B 31.46
Darling Ingredients (DAR) United States $3.594B 29.11
TreeHouse Foods (THS) United States $3.351B 27.21
Nomad Foods (NOMD) United Kingdom $3.302B 14.38
J & J Snack Foods (JJSF) United States $2.944B 36.12
Hain Celestial (HAIN) United States $1.924B 21.24
B&G Foods (BGS) United States $1.778B 13.02
MEDIFAST INC (MED) United States $1.568B 33.52
Freshpet (FRPT) United States $1.389B 0.00
MGP Ingredients (MGPI) United States $1.290B 37.69
Chefs' Warehouse (CHEF) United States $0.985B 42.13
John B Sanfilippo & Son (JBSS) United States $0.812B 25.57
United Natural Foods (UNFI) United States $0.765B 4.92
SunOpta (STKL) Canada $0.378B 0.00
Landec (LNDC) United States $0.369B 37.21
Blue Apron Holdings (APRN) United States $0.295B 0.00
HF FOODS GROUP INC (HFFG) United States $0.291B 0.00
Seneca Foods (SENEA) United States $0.288B 0.00
Bridgford Foods (BRID) United States $0.225B 0.00
Celsius Holdings (CELH) United States $0.183B 0.00
PLANET GREEN HOLDINGS CORP (PLAG) China $0.009B 0.00
Reliv' International, Inc. (RELV) United States $0.008B 0.00
TDH Holdings (PETZ) China $0.007B 0.00