Shutterfly, Inc. - 13 Year Stock Price History | SFLY
Historical daily share price chart and data for Shutterfly, Inc. from 2006 to 2019 adjusted for splits and dividends. SFLY was delisted after September 24, 2019.
- The latest closing stock price for Shutterfly, Inc. on September 24, 2019 is 50.97.
- The all-time high Shutterfly, Inc. closing stock price was 97.47 on June 06, 2018.
| Shutterfly, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 46.7548 | 41.3200 | 50.9700 | 38.2900 | 50.9700 | 26.60% |
| 2018 | 72.8876 | 49.8700 | 97.4700 | 35.6000 | 40.2600 | -19.08% |
| 2017 | 47.5353 | 49.1200 | 53.4900 | 40.2600 | 49.7500 | -0.86% |
| 2016 | 46.9452 | 43.2100 | 53.1900 | 37.4100 | 50.1800 | 12.61% |
| 2015 | 44.0728 | 41.7000 | 48.7600 | 35.5900 | 44.5600 | 6.87% |
| 2014 | 44.9940 | 49.4100 | 54.5600 | 36.7800 | 41.6950 | -18.13% |
| 2013 | 48.2119 | 30.8400 | 59.8300 | 30.8400 | 50.9300 | 70.51% |
| 2012 | 28.7705 | 22.8600 | 34.1800 | 22.7000 | 29.8700 | 31.24% |
| 2011 | 45.6829 | 34.8800 | 63.4900 | 22.5400 | 22.7600 | -34.77% |
| 2010 | 24.6230 | 18.0300 | 35.7200 | 15.8200 | 34.8900 | 95.90% |
| 2009 | 12.8500 | 7.3000 | 18.5800 | 5.8700 | 17.8100 | 154.79% |
| 2008 | 12.2172 | 25.7000 | 25.7000 | 5.9600 | 6.9900 | -72.72% |
| 2007 | 22.6525 | 14.2000 | 36.4000 | 13.3800 | 25.6200 | 77.92% |
