SAFE-T GRP-ADR - Stock Price History | SFET

Historical daily share price chart and data for SAFE-T GRP-ADR since 2021 adjusted for splits. The latest closing stock price for SAFE-T GRP-ADR as of August 05, 2021 is 1.16.
  • The all-time high SAFE-T GRP-ADR stock closing price was 255.00 on August 21, 2018.
  • The SAFE-T GRP-ADR 52-week high stock price is 2.98, which is 156.9% above the current share price.
  • The SAFE-T GRP-ADR 52-week low stock price is 0.90, which is 22.4% below the current share price.
  • The average SAFE-T GRP-ADR stock price for the last 52 weeks is 1.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SAFE-T GRP-ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 1.5070 2.9897 3.2000 0.9090 1.4200 -53.06%
2019 30.9520 64.0000 66.2000 2.9400 3.0250 -94.91%
2018 160.4405 220.0000 255.0000 50.2000 59.4000 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Software $0.034B $0.005B
Safe-T Group Ltd. develops and markets software solutions. The Company offers security applications for data-related threats which includes data exfiltration, leakage, malware, ransomware and fraud. Safe-T Group Ltd. is based in Herzliya, Israel.
Stock Name Country Market Cap PE Ratio
PayPal Holdings (PYPL) United States $323.721B 82.49
Snap (SNAP) United States $121.587B 0.00
Square (SQ) United States $121.319B 341.56
Zoom Video Communications (ZM) United States $118.029B 124.02
Snowflake (SNOW) United States $80.945B 0.00
Twilio (TWLO) United States $64.676B 0.00
CrowdStrike Holdings (CRWD) United States $59.661B 0.00
Workday (WDAY) United States $57.361B 0.00
Twitter (TWTR) United States $54.820B 152.67
Veeva Systems (VEEV) United States $52.142B 152.91
Atlassian (TEAM) United Kingdom $44.994B 2618.77
Pinterest (PINS) United States $38.294B 162.51
Cloudflare (NET) United States $37.275B 0.00
Datadog (DDOG) United States $35.443B 0.00
Constellation Software (CNSWF) Canada $34.231B 35.14
Unity Software (U) United States $30.498B 0.00
HubSpot (HUBS) United States $27.568B 0.00
Paycom Software (PAYC) United States $26.653B 153.77
Splunk (SPLK) United States $23.145B 0.00
MongoDB (MDB) United States $22.568B 0.00
Qualtrics (XM) United States $21.733B 0.00
Bill Holdings (BILL) United States $19.398B 0.00
Nice (NICE) Israel $17.487B 60.03
StoneCo (STNE) Cayman Islands $17.486B 106.87
Bentley Systems (BSY) United States $16.292B 0.00
Coupa Software (COUP) United States $15.920B 0.00
Clarivate (CLVT) United Kingdom $15.318B 38.52
Zendesk (ZEN) United States $15.298B 0.00
Ceridian HCM Holding (CDAY) United States $14.924B 0.00
Avalara (AVLR) United States $14.456B 0.00
Five9 (FIVN) United States $14.197B 0.00
F5 Networks (FFIV) United States $12.643B 30.00
Chegg (CHGG) United States $12.570B 123.00
McAfee (MCFE) $12.333B 0.00
Asana (ASAN) United States $11.929B 0.00
Paylocity Holding (PCTY) United States $11.683B 193.20
Lightspeed POS (LSPD) Canada $11.461B 0.00
Kingdee Software Group (KGDEY) China $11.026B 0.00
Tuya (TUYA) China $10.893B 0.00
Smartsheet (SMAR) United States $9.069B 0.00
Anaplan (PLAN) United States $8.300B 0.00
Appian (APPN) United States $7.764B 0.00
Workiva (WK) United States $6.934B 0.00
BlackLine (BL) United States $6.686B 0.00
Kingsoft Cloud Holdings (KC) China $6.456B 0.00
Rapid7 (RPD) United States $6.420B 0.00
J2 Global (JCOM) United States $6.376B 16.40
DigitalOcean Holdings (DOCN) United States $6.266B 0.00
NCino (NCNO) United States $6.105B 0.00
Digital Turbine (APPS) United States $6.084B 91.75
Duck Creek Technologies (DCT) United States $5.894B 0.00
Bumble (BMBL) United States $5.692B 0.00
DoubleVerify Holdings (DV) United States $5.555B 0.00
Everbridge (EVBG) United States $5.442B 0.00
Olo (OLO) United States $5.378B 0.00
Compass (COMP) United States $5.299B 0.00
New Relic (NEWR) United States $5.100B 0.00
Tenable Holdings (TENB) United States $4.859B 0.00
AppFolio (APPF) United States $4.846B 31.92
Fastly (FSLY) United States $4.712B 0.00
Cloudera (CLDR) United States $4.626B 0.00
Alteryx (AYX) United States $4.599B 0.00
Datto Holding (MSP) United States $4.238B 0.00
JFrog (FROG) United States $3.978B 0.00
Box (BOX) United States $3.970B 0.00
Mimecast (MIME) United Kingdom $3.874B 101.60
Magnite (MGNI) United States $3.818B 0.00
PagerDuty (PD) United States $3.545B 0.00
Sogou (SOGO) China $3.415B 0.00
Covetrus (CVET) United States $3.408B 38.38
SolarWinds (SWI) United States $3.246B 13.33
2U (TWOU) United States $3.120B 0.00
Domo (DOMO) United States $2.852B 0.00
Calix (CALX) United States $2.848B 32.99
SEMrush Holdings (SEMR) United States $2.779B 0.00
Vertex (VERX) United States $2.773B 0.00
8x8 Inc (EGHT) United States $2.728B 0.00
Docebo (DCBO) $2.282B 0.00
Sumo Logic (SUMO) United States $2.126B 0.00
Zuora (ZUO) United States $2.077B 0.00
E2open Parent Holdings (ETWO) United States $2.010B 0.00
Evolent Health (EVH) United States $1.973B 0.00
Micro Focus (MFGP) United Kingdom $1.893B 0.00
Yalla Group (YALA) $1.822B 0.00
Cognyte Software (CGNT) Israel $1.802B 0.00
Porch (PRCH) United States $1.749B 0.00
ON24 (ONTF) United States $1.584B 0.00
Monday (MNDY) Israel $1.536B 0.00
PubMatic (PUBM) $1.385B 0.00
Paya Holdings (PAYA) United States $1.377B 135.88
Model N (MODN) United States $1.161B 0.00
Materialise (MTLS) Belgium $1.156B 1103.00
Thryv Holdings (THRY) $1.082B 0.00
Upland Software (UPLD) United States $1.048B 65.72
ONESPAN INC (OSPN) United States $1.003B 0.00
I3 Verticals (IIIV) United States $0.977B 77.92
Inseego (INSG) United States $0.884B 0.00
Arco Platform (ARCE) Brazil $0.853B 353.13
Karooooo (KARO) Singapore $0.786B 0.00
Cloopen (RAAS) China $0.727B 0.00
Rimini Street (RMNI) United States $0.709B 207.75
GAN (GAN) United States $0.651B 0.00
TPG Pace Tech Opportunities (PACE) United States $0.561B 0.00
Arlo Technologies (ARLO) United States $0.497B 0.00
Qutoutiao (QTT) China $0.488B 0.00
GTY Technology Holdings (GTYH) United States $0.404B 0.00
Benefitfocus (BNFT) United States $0.386B 0.00
EGain (EGAN) United States $0.354B 51.68
MiX Telematics (MIXT) South Africa $0.348B 24.34
Castlight Health, Inc (CSLT) United States $0.325B 0.00
Rekor Systems (REKR) United States $0.293B 0.00
VirnetX Holding Corp (VHC) United States $0.286B 0.00
Cheetah Mobile (CMCM) China $0.281B 3.15
Aurora Mobile (JG) China $0.273B 0.00
SharpSpring (SHSP) United States $0.219B 0.00
Jiayin Group (JFIN) China $0.212B 4.57
BlueCity Holdings (BLCT) China $0.199B 0.00
Waitr Holdings (WTRH) United States $0.190B 10.00
Support (SPRT) United States $0.169B 233.33
Audioeye (AEYE) United States $0.144B 0.00
Verb Technology (VERB) United States $0.143B 0.00
Virtual Piggy (RPMT) United States $0.140B 0.00
IZEA WORLDWIDE, INC (IZEA) United States $0.134B 0.00
Synchronoss Technologies (SNCR) United States $0.128B 0.00
RealNetworks (RNWK) United States $0.084B 0.00
Phunware┬┐ (PHUN) United States $0.077B 0.00
RESAAS Services (RSASF) Canada $0.074B 0.00
Oblong (OBLG) United States $0.069B 0.00
MIND C.T.I (MNDO) Israel $0.067B 11.96
Global Internet Of People (SDH) China $0.065B 0.00
Versus Systems (VS) Canada $0.057B 0.00
Shiftpixy (PIXY) United States $0.047B 0.00
CYREN (CYRN) Israel $0.045B 0.00
Amesite (AMST) United States $0.043B 0.00
NXT-ID (NXTD) United States $0.041B 0.00
SCWorx (WORX) United States $0.028B 0.00
Wireless Ronin Technologies (CREX) United States $0.019B 0.00
My Size (MYSZ) Israel $0.017B 0.00
Recruiter (RCRT) United States $0.016B 0.00
Powerbridge Technologies (PBTS) China $0.011B 0.00
BroadVision (BVSNQ) United States $0.000B 0.00
KANZHUN LIMITED (BZ) China $0.000B 0.00