Synthesis Energy Systems - Stock Price History | SES

Historical daily share price chart and data for Synthesis Energy Systems since 2020 adjusted for splits. The latest closing stock price for Synthesis Energy Systems as of April 07, 2020 is 2.01.
  • The all-time high Synthesis Energy Systems stock closing price was 110.32 on January 11, 2008.
  • The Synthesis Energy Systems 52-week high stock price is 26.10, which is 1198.5% above the current share price.
  • The Synthesis Energy Systems 52-week low stock price is 0.30, which is 85.1% below the current share price.
  • The average Synthesis Energy Systems stock price for the last 52 weeks is 3.56.
Synthesis Energy Systems Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.4758 0.8700 19.5000 0.3100 5.7000 621.52%
2018 2.4562 2.8600 3.5000 0.7000 0.7900 -72.18%
2017 4.9823 6.7976 8.1600 2.7500 2.8400 -64.50%
2016 8.0970 7.4416 11.0400 4.5840 8.0000 4.28%
2015 8.4477 7.9200 15.8400 5.2016 7.6720 1.27%
2014 10.7435 5.2400 16.4000 5.2400 7.5760 57.83%
2013 7.0846 8.2400 10.0720 4.8000 4.8000 -43.93%
2012 10.1896 12.4000 14.3200 6.4160 8.5600 -30.97%
2011 14.9571 9.2800 33.4400 8.3200 12.4000 32.48%
2010 8.1789 7.6800 10.0800 6.5600 9.3600 26.08%
2009 7.0703 5.7600 12.8800 3.3600 7.4240 36.47%
2008 55.6560 93.6000 110.3200 4.1600 5.4400 -94.36%
2007 83.2815 79.2000 96.4000 56.0000 96.4000 0.00%
Sector Industry Market Cap Revenue
Oils/Energy Oil Refining & Marketing $0.003B $0.002B
SES is an energy and technology company that builds, owns and operates coal gasification plants that utilize its proprietary U-GAS fluidized bed gasification technology to convert low rank coal and coal wastes into higher value energy products, such as transportation fuel and ammonia. The U-GAS technology, which SES licenses from the Gas Technology Institute, gasifies coal without many of the harmful emissions normally associated with coal combustion plants.
Stock Name Country Market Cap PE Ratio
Phillips 66 (PSX) United States $25.765B 7.27
Valero Energy (VLO) United States $19.652B 8.79
Marathon Petroleum (MPC) United States $14.620B 4.66
Galp Energia SGPS SA (GLPEY) Portugal $8.771B 21.16
HollyFrontier (HFC) United States $4.204B 5.32
Murphy USA (MUSA) United States $3.086B 19.36
CVR Energy (CVI) United States $1.762B 4.64
World Fuel Services (INT) United States $1.503B 7.98
Delek US Holdings (DK) United States $1.319B 5.17
PBF Energy (PBF) United States $0.856B 7.86
EnLink Midstream, LLC (ENLC) United States $0.488B 7.14
Par Pacific Holdings (PARR) United States $0.363B 3.91
Magellan Petroleum (TELL) United States $0.340B 0.00
RGC Resources (RGCO) United States $0.227B 22.01
Adams Resources & Energy (AE) United States $0.089B 23.53