SES AI - 3 Year Stock Price History | SES
Historical daily share price chart and data for SES AI since 2021 adjusted for splits and dividends. The latest closing stock price for SES AI as of April 19, 2024 is 1.27.
- The all-time high SES AI stock closing price was 11.14 on November 16, 2021.
- The SES AI 52-week high stock price is 3.21, which is 152.8% above the current share price.
- The SES AI 52-week low stock price is 1.16, which is 8.7% below the current share price.
- The average SES AI stock price for the last 52 weeks is 1.96.
| SES AI Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.5008 | 1.8200 | 1.8200 | 1.1800 | 1.2700 | -30.60% |
| 2023 | 2.4181 | 3.0600 | 3.6600 | 1.3800 | 1.8300 | -41.90% |
| 2022 | 5.8938 | 9.9600 | 10.0100 | 3.1500 | 3.1500 | -68.34% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Electrical Products - Miscellaneous | $0.476B | $0.000B |
| SES AI Corporation is involved in the development and production of lithium-metal rechargeable batteries for electric vehicles and other applications. SES AI Corporation, formerly known as Ivanhoe Capital Acquisition Corp., is based in BOSTON. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| KLA (KLAC) | United States | $87.120B | 28.27 |
| Carrier Global (CARR) | United States | $48.047B | 19.55 |
| Hoya (HOCPY) | Japan | $39.895B | 33.73 |
| Smc (SMCAY) | Japan | $34.173B | 25.39 |
| Garmin (GRMN) | Switzerland | $26.987B | 25.13 |
| Trimble (TRMB) | United States | $14.130B | 26.30 |
| Flex (FLEX) | Singapore | $11.637B | 12.50 |
| TD SYNNEX (SNX) | United States | $10.135B | 10.44 |
| Brother Industries (BRTHY) | Japan | $4.768B | 16.02 |
| Hayward Holdings (HAYW) | United States | $2.828B | 24.39 |
| Casio Computer (CSIOY) | Japan | $2.057B | 21.84 |
| SiTime (SITM) | United States | $1.703B | 0.00 |
| Sigma Lithium (SGML) | Canada | $1.482B | 0.00 |
| Bel Fuse (BELFA) | United States | $0.883B | 11.20 |
| Bel Fuse (BELFB) | United States | $0.715B | 9.16 |
| Preformed Line Products (PLPC) | United States | $0.593B | 9.50 |
| Kimball Electronics (KE) | United States | $0.521B | 9.65 |
| Lilium (LILM) | Germany | $0.470B | 0.00 |
| Daktronics (DAKT) | United States | $0.426B | 6.83 |
| Eastman Kodak (KODK) | United States | $0.368B | 4.70 |
| Star Gas Partners (SGU) | United States | $0.360B | 19.48 |
| NOVONIX (NVX) | Australia | $0.288B | 0.00 |
| Mistras Group Inc (MG) | United States | $0.274B | 42.57 |
| Wallbox (WBX) | Spain | $0.218B | 0.00 |
| VOXX (VOXX) | United States | $0.165B | 0.00 |
| Kopin (KOPN) | United States | $0.149B | 0.00 |
| Universal Electronics (UEIC) | United States | $0.132B | 0.00 |
| Li-Cycle Holdings (LICY) | $0.125B | 0.00 | |
| ESS Tech (GWH) | United States | $0.116B | 0.00 |
| Global Partner Acquisition Corp II (GPAC) | United States | $0.105B | 0.00 |
| Electrovaya (ELVA) | Canada | $0.099B | 145.50 |
| Exro Technologies (EXROF) | Canada | $0.080B | 0.00 |
| AuthID (AUID) | United States | $0.076B | 0.00 |
| American Battery Technology (ABAT) | United States | $0.071B | 0.00 |
| Flux Power Holdings (FLUX) | United States | $0.070B | 0.00 |
| Spruce Power Holding (SPRU) | United States | $0.064B | 0.00 |
| One Stop Systems (OSS) | United States | $0.062B | 0.00 |
| Research Frontiers (REFR) | United States | $0.053B | 0.00 |
| Key Tronic (KTCC) | United States | $0.049B | 11.02 |
| Dragonfly Energy Holdings (DFLI) | United States | $0.046B | 0.00 |
| CCSC Technology Holdings (CCTG) | Hong Kong, SAR China | $0.027B | 0.00 |
| SigmaTron (SGMA) | United States | $0.024B | 3.93 |
| Greenland Technologies Holding (GTEC) | United States | $0.023B | 0.00 |
| Expion360 (XPON) | United States | $0.022B | 0.00 |
| ZOOZ Power (ZOOZ) | United States | $0.017B | 0.00 |
| Solidion Technology (STI) | United States | $0.011B | 0.00 |
| Spectaire Holdings (SPEC) | United States | $0.010B | 0.00 |
| Erayak Power Solution Group (RAYA) | China | $0.008B | 0.00 |
| Ostin Technology Group (OST) | China | $0.007B | 0.00 |
| BIO-key (BKYI) | United States | $0.001B | 0.00 |
| Allego (ALLG) | Netherlands | $0.000B | 0.00 |