Spectra Energy Partners, LP - 11 Year Stock Price History | SEP

Historical daily share price chart and data for Spectra Energy Partners, LP since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Spectra Energy Partners, LP as of November 16, 2018 is 36.65.
Spectra Energy Partners, LP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 35.4178 38.8313 41.0491 29.4360 36.6500 -1.37%
2017 39.7131 40.6402 42.0052 36.5007 37.1585 -7.99%
2016 38.9297 39.8099 42.5032 33.8641 40.3847 1.95%
2015 39.2554 44.2808 44.2808 31.4560 39.6106 -12.02%
2014 40.0562 33.8225 46.5331 31.8922 45.0236 31.15%
2013 29.9667 22.9780 34.6325 22.9780 34.3297 52.90%
2012 21.9109 21.8106 23.0910 19.5917 22.4531 3.88%
2011 20.4218 20.9950 22.5549 17.0986 21.6144 3.11%
2010 20.3232 18.1312 22.6757 16.8415 20.9630 17.03%
2009 13.6454 11.2256 18.0645 11.0895 17.9131 59.73%
2008 12.3503 12.9911 14.0555 8.2201 11.2143 -12.45%
Sector Industry Market Cap Revenue
Oils/Energy Oil & Gas - Production and Pipelines MLP $17.771B $1.950B
SPECTRA ENERGY PERTNERS LP is a growth oriented, Delaware master limited partnership recently formed by Spectra Energy Corp, headquartered in Houston, Texas, to own and operate natural gas transportation and storage assets. The company is one of the largest operators of natural gas pipelines and storage facilities in North America.
Stock Name Country Market Cap PE Ratio
Enterprise Products Partners (EPD) United States $58.155B 15.56
Energy Transfer LP (ET) United States $17.141B 10.00
Plains All American Pipeline (PAA) United States $16.000B 15.41
Magellan Midstream Partners (MMP) United States $14.413B 14.90
Enable Midstream Partners, LP (ENBL) United States $6.022B 14.33
Buckeye Partners (BPL) United States $4.732B 11.71
EnLink Midstream Partners, LP (ENLK) United States $4.686B 39.03
Shell Midstream Partners (SHLX) United States $4.248B 13.75
Enbridge Energy Partners (EEP) United States $3.543B 12.77
Valero Energy Partners LP (VLP) United States $2.965B 14.77
ANTERO MIDSTR (AMGP) United States $2.764B 57.08
NuStar Energy (NS) United States $2.574B 16.82
TC PipeLines, LP (TCP) United States $2.214B 8.00
Crestwood Equity Partners LP (CEQP) United States $2.145B 0.00
BP Midstream Partners LP (BPMP) United States $1.711B 14.45
Enbridge Energy Management LLC (EEQ) United States $1.103B 0.00
Summit Midstream Partners, LP (SMLP) United States $1.037B 11.95
PBF Logistics LP (PBFX) United States $0.941B 11.34
Delek Logistics Partners (DKL) United States $0.765B 11.69
Oasis Midstream Partners LP (OMP) United States $0.548B 11.91
NextDecade (NEXT) United States $0.548B 0.00