SemGroup Corporation - 9 Year Stock Price History | SEMG
Historical daily share price chart and data for SemGroup Corporation from 2010 to 2019 adjusted for splits and dividends. SEMG was delisted after December 04, 2019.
- The latest closing stock price for SemGroup Corporation on December 04, 2019 is 15.02.
- The all-time high SemGroup Corporation closing stock price was 59.34 on September 03, 2014.
| SemGroup Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 12.8786 | 12.2724 | 16.2916 | 7.9568 | 15.0200 | 26.65% |
| 2018 | 18.9485 | 24.3036 | 24.3036 | 11.3945 | 11.8593 | -50.23% |
| 2017 | 23.0092 | 31.2585 | 31.6280 | 17.2202 | 23.8301 | -22.76% |
| 2016 | 21.1668 | 19.8649 | 31.4433 | 10.2578 | 30.8521 | 54.45% |
| 2015 | 42.6104 | 46.5497 | 58.1234 | 16.6810 | 19.9756 | -56.54% |
| 2014 | 48.0560 | 42.2375 | 59.3380 | 39.9782 | 45.9584 | 6.34% |
| 2013 | 35.3415 | 26.4705 | 43.2181 | 26.4640 | 43.2181 | 68.70% |
| 2012 | 21.3670 | 17.4307 | 26.0772 | 17.2209 | 25.6183 | 49.96% |
| 2011 | 17.1078 | 17.9617 | 22.1178 | 11.7996 | 17.0833 | -4.09% |
