Apricus Biosciences - 20 Year Stock Price History | SEEL

Historical daily share price chart and data for Apricus Biosciences since 1999 adjusted for splits. The latest closing stock price for Apricus Biosciences as of July 16, 2019 is 2.05.
  • The all-time high Apricus Biosciences stock price is 100125.10, which is 4884051.2% above the current share price.
  • The Apricus Biosciences 52-week high stock price is 12.36, which is 502.9% above the current share price.
  • The Apricus Biosciences 52-week low stock price is 1.45, which is 29.3% below the current share price.
  • The average Apricus Biosciences stock price for the last 52 weeks is 5.98.
Apricus Biosciences Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 3.3500 7.2540 8.1450 1.4500 2.0500 -64.41%
2018 19.2850 60.6001 95.7001 5.6520 5.7600 -89.57%
2017 50.7073 41.1000 96.1891 27.0000 55.2001 41.54%
2016 155.2407 291.0003 411.0004 34.2000 39.0000 -86.87%
2015 464.9589 360.0004 771.0008 255.0003 297.0003 -1.00%
2014 582.4258 777.0008 789.0008 285.0003 300.0003 -62.26%
2013 707.8329 615.0006 1023.0010 516.0005 795.0008 33.17%
2012 939.3829 1539.0015 1698.0017 570.0006 597.0006 -61.43%
2011 1371.4457 1116.0011 1776.0018 975.0010 1548.0015 48.70%
2010 1337.2047 1273.5013 3330.1833 483.0005 1041.0010 -18.83%
2009 881.4455 585.0006 2137.5021 360.0004 1282.5013 103.57%
2008 4131.4757 6795.0068 7650.0077 220.0502 630.0006 -90.14%
2007 6756.6743 3240.0032 9225.0092 3240.0032 6390.0064 111.94%
2006 3416.2707 3688.2037 5085.0051 2160.0022 3015.0030 -12.99%
2005 6109.9990 6480.0065 10080.0101 3285.0033 3465.0035 -48.67%
2004 9754.1348 17950.5180 20880.0209 5400.0054 6750.0068 -62.41%
2003 13140.7989 3825.0038 24435.0244 3730.5037 17955.0180 461.97%
2002 10698.8866 15435.0154 22680.0227 1800.0018 3195.0032 -79.12%
2001 21554.9671 35577.0356 46710.0467 9900.0099 15300.0153 -57.50%
2000 52452.3203 18562.5186 100125.1001 16591.5166 36000.0360 93.94%
Sector Industry Market Cap Revenue
Medical Medical - Biomedical and Genetics $0.044B $0.006B
Seelos Therapeutics Inc. is a clinical-stage biopharmaceutical company. It focused on the development and advancement of novel therapeutics to address unmet medical needs for central nervous system disorders. The company's product pipeline consists of SLS-002, SLS-006, SLS-008, SLS-010 and SLS-012 which are in clinical stage. Seelos Therapeutics Inc., formerly known as Apricus Biosciences Inc., is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Amgen (AMGN) United States $108.245B 12.24
Gilead Sciences (GILD) United States $85.342B 10.36
Celgene (CELG) United States $64.552B 10.94
Vertex Pharmaceuticals (VRTX) United States $45.118B 54.54
Biogen (BIIB) United States $44.896B 8.52
Illumina (ILMN) United States $44.438B 51.50
CSL (CSLLY) Australia $35.409B 0.00
Regeneron Pharmaceuticals (REGN) United States $32.605B 15.32
Actelion (ALIOF) Switzerland $29.891B 0.00
Alexion Pharmaceuticals (ALXN) United States $27.541B 15.59
Incyte (INCY) United States $17.129B 69.46
Exact Sciences (EXAS) United States $14.845B 0.00
BioMarin Pharmaceutical (BMRN) United States $14.750B 0.00
SINO PHARMACEUT (SBMFF) China $14.154B 0.00
Sarepta Therapeutics (SRPT) United States $11.364B 0.00
Genmab (GNMSF) Denmark $11.067B 56.26
Array BioPharma (ARRY) United States $10.346B 0.00
Seattle Genetics (SGEN) United States $10.192B 0.00
Bio-Rad Laboratories (BIO.B) United States $9.283B 49.21
QIAGEN (QGEN) Netherlands $8.908B 29.26
Galapagos (GLPG) Belgium $8.802B 0.00
Bio-Techne Corp (TECH) United States $7.964B 54.34
Alnylam Pharmaceuticals (ALNY) United States $7.909B 0.00
Guardant Health (GH) United States $7.720B 0.00
Bluebird Bio (BLUE) United States $7.368B 0.00
Amarin (AMRN) Ireland $7.189B 0.00
Exelixis (EXEL) United States $6.482B 16.52
BeiGene (BGNE) Cayman Islands $5.652B 0.00
Ascendis Pharma (ASND) Denmark $4.867B 0.00
ARGENX SE-ADR (ARGX) Netherlands $4.719B 0.00
Moderna (MRNA) United States $4.652B 0.00
Blueprint Medicines (BPMC) United States $4.628B 0.00
Horizon Pharma Public (HZNP) Ireland $4.408B 11.35
Repligen (RGEN) United States $4.177B 104.05
ACADIA Pharmaceuticals (ACAD) United States $3.787B 0.00
Spark Therapeutics (ONCE) United States $3.752B 0.00
Mirati Therapeutics (MRTX) United States $3.729B 0.00
China Biologic Products (CBPO) China $3.682B 23.39
Alkermes (ALKS) Ireland $3.668B 0.00
Ultragenyx Pharmaceutical (RARE) United States $3.401B 0.00
MorphoSys AG (MOR) Germany $3.316B 0.00
Arena Pharmaceuticals (ARNA) United States $3.062B 6.22
Amicus Therapeutics (FOLD) United States $2.899B 0.00
Immunomedics (IMMU) United States $2.772B 0.00
Medicines (MDCO) United States $2.740B 0.00
UniQure (QURE) Netherlands $2.631B 0.00
Reata Pharmaceuticals (RETA) United States $2.613B 0.00
CRISPR Therapeutics AG (CRSP) Switzerland $2.566B 0.00
Halozyme Therapeutics (HALO) United States $2.468B 0.00
MyoKardia (MYOK) United States $2.308B 0.00
Ligand Pharmaceuticals (LGND) United States $2.299B 19.04
Nabriva Therapeutics AG (NBRV) Ireland $2.251B 0.00
Emergent Biosolutions (EBS) United States $2.231B 19.38
NeoGenomics (NEO) United States $2.216B 145.06
Acceleron Pharma (XLRN) United States $2.160B 0.00
Zai Lab (ZLAB) China $2.106B 0.00
Genomic Health (GHDX) United States $2.078B 44.13
Akcea Therapeutics (AKCA) United States $2.072B 0.00
Intercept Pharmaceuticals (ICPT) United States $2.046B 0.00
Denali Therapeutics (DNLI) United States $1.911B 0.00
Myriad Genetics (MYGN) United States $1.907B 18.97
REGENXBIO (RGNX) United States $1.720B 0.00
Insmed (INSM) United States $1.690B 0.00
Cambrex (CBM) United States $1.501B 18.98
Fate Therapeutics (FATE) United States $1.464B 0.00
AnaptysBio (ANAB) United States $1.431B 0.00
RA PHARMCTL INC (RARX) United States $1.421B 0.00
Innoviva (INVA) United States $1.405B 3.89
Sangamo Therapeutics (SGMO) United States $1.349B 0.00
Athenex (ATNX) United States $1.329B 0.00
Alector (ALEC) United States $1.311B 0.00
Coherus BioSciences (CHRS) United States $1.284B 0.00
Editas Medicine (EDIT) United States $1.198B 0.00
Orchard Therapeutics (ORTX) United Kingdom $1.185B 0.00
Epizyme (EPZM) United States $1.174B 0.00
Cara Therapeutics (CARA) United States $1.036B 0.00
Codexis (CDXS) United States $1.031B 0.00
Adverum Biotechnologies (ADVM) United States $1.013B 0.00
Momenta Pharmaceuticals (MNTA) United States $1.013B 0.00
Dicerna Pharmaceuticals (DRNA) United States $0.979B 0.00
ANI Pharmaceuticals (ANIP) United States $0.976B 17.31
Twist Bioscience (TWST) United States $0.963B 0.00
Principia Biopharma (PRNB) United States $0.955B 0.00
Zymeworks (ZYME) Canada $0.940B 0.00
ZIOPHARM Oncology Inc (ZIOP) United States $0.928B 0.00
WAVE Life Sciences (WVE) Singapore $0.924B 0.00
Retrophin (RTRX) United States $0.873B 0.00
Alder BioPharmaceuticals (ALDR) United States $0.873B 0.00
BAVARIAN NORDIC (BVNRY) Denmark $0.856B 0.00
Vericel (VCEL) United States $0.854B 0.00
Arvinas (ARVN) United States $0.811B 0.00
Intellia Therapeutics (NTLA) United States $0.755B 0.00
Vanda Pharmaceuticals (VNDA) United States $0.712B 33.60
Precision BioSciences (DTIL) United States $0.699B 0.00
Zealand Pharma (ZEAL) Denmark $0.683B 7.99
Zealand Pharma (ZLDPF) Denmark $0.683B 0.00
Clovis Oncology (CLVS) United States $0.678B 0.00
Cytokineticsorporated (CYTK) United States $0.668B 0.00
Cellectis S.A (CLLS) France $0.647B 0.00
Autolus Therapeutics (AUTL) United Kingdom $0.640B 0.00
Intra-Cellular Therapies (ITCI) United States $0.640B 0.00
Heska (HSKA) United States $0.617B 63.16
DBV Technologies S.A (DBVT) France $0.604B 0.00
Lexicon Pharmaceuticals (LXRX) United States $0.589B 0.00
Anika Therapeutics (ANIK) United States $0.579B 19.79
OXFORD BIOMEDCL (OXBDF) United Kingdom $0.575B 0.00
Stemline Therapeutics (STML) United States $0.568B 0.00
MiMedx (MDXG) United States $0.546B 0.00
Revance Therapeutics (RVNC) United States $0.542B 0.00
CytomX Therapeutics (CTMX) United States $0.537B 0.00
Pharming Group (PHGUF) Netherlands $0.521B 0.00
Mesoblast (MESO) Australia $0.504B 0.00
PHARMA MAR SA (PHMMF) Spain $0.454B 0.00
UROGEN PHARMA (URGN) United States $0.447B 0.00
Basilea Pharmaceutica AG (BPMUF) Switzerland $0.442B 0.00
Puma Biotechnology (PBYI) United States $0.417B 0.00
Prothena (PRTA) Ireland $0.386B 0.00
Biofrontera AG (BFRA) Germany $0.385B 0.00
PDL BioPharma (PDLI) United States $0.379B 9.06
AC Immune SA (ACIU) Switzerland $0.377B 24.26
Arcus Biosciences (RCUS) United States $0.376B 0.00
Gritstone Oncology (GRTS) United States $0.373B 0.00
Sinovac Biotech (SVA) China $0.371B 0.00
Bellus Health (BLUSF) Canada $0.366B 0.00
Adaptimmune Therapeutics (ADAP) United Kingdom $0.365B 0.00
Scholar Rock Holding (SRRK) United States $0.359B 0.00
Avid Bioservices (CDMO) United States $0.359B 0.00
Merus (MRUS) Netherlands $0.359B 0.00
Starpharma Holdings (SPHRY) Australia $0.356B 0.00
Prometic Life Sciences (PFSCD) Canada $0.348B 0.00
Albireo Pharma (ALBO) United States $0.346B 0.00
Agenus (AGEN) United States $0.344B 0.00
Achillion Pharmaceuticals (ACHN) United States $0.343B 0.00
BioDelivery Sciences (BDSI) United States $0.340B 0.00
Senesco Technologies (ELOX) United States $0.337B 0.00
Acorda Therapeutics (ACOR) United States $0.331B 5.83
Kadmon Holdings (KDMN) United States $0.329B 0.00
Theratechnologies (THERF) Canada $0.328B 0.00
Syros Pharmaceuticals (SYRS) United States $0.324B 0.00
Protagonist Therapeutics (PTGX) United States $0.309B 0.00
Sorrento Therapeutics (SRNE) United States $0.308B 0.00
AMAG Pharmaceuticals (AMAG) United States $0.304B 0.00
Inovio Pharmaceuticals (INO) United States $0.294B 0.00
Cellular Biomedicine (CBMG) United States $0.270B 0.00
Kindred Biosciences (KIN) United States $0.269B 0.00
PHASEBIO PHARMA (PHAS) United States $0.263B 0.00
ChromaDex (CDXC) United States $0.262B 0.00
Sutro Biopharma (STRO) United States $0.261B 0.00
Xenon Pharmaceuticals (XENE) Canada $0.260B 0.00
Dynavax Technologies (DVAX) United States $0.252B 0.00
Syndax Pharmaceuticals (SNDX) United States $0.247B 0.00
Kamada (KMDA) Israel $0.238B 9.22
ADMA Biologics Inc (ADMA) United States $0.233B 0.00
Athersys (ATHX) United States $0.232B 0.00
Geron (GERN) United States $0.226B 0.00
Palatin Technologies (PTN) United States $0.222B 0.00
Pieris Pharmaceuticals (PIRS) United States $0.221B 0.00
Cel-Sci (CVM) United States $0.220B 0.00
Cerecor (CERC) United States $0.210B 0.00
MannKind (MNKD) United States $0.205B 0.00
Five Prime Therapeutics (FPRX) United States $0.204B 0.00
Aeglea BioTherapeutics (AGLE) United States $0.198B 0.00
CorMedix Inc (CRMD) United States $0.198B 0.00
Abeona Therapeutics (ABEO) United States $0.196B 0.00
Synlogic (SYBX) United States $0.195B 0.00
Mersana Therapeutics (MRSN) United States $0.191B 0.00
Affimed (AFMD) Germany $0.191B 0.00
OSMOTICA PHARM (OSMT) United States $0.186B 0.00
Pfenex (PFNX) United States $0.186B 0.00
Spero Therapeutics (SPRO) United States $0.185B 0.00
POXEL SA FRANCE (PXXLF) $0.184B 0.00
Arsanis (XFOR) United States $0.183B 0.00
Compugen (CGEN) Israel $0.182B 0.00
Enzo Biochem (ENZ) United States $0.178B 0.00
BioTime (BTX) United States $0.177B 11.80
Newron Pharmaceuticals SpA (NWPHF) $0.165B 0.00
Nicox SA (NICXF) France $0.163B 0.00
XOMA (XOMA) United States $0.158B 0.00
EYEPOINT PHARMACEUTICALS, INC (EYPT) United States $0.157B 0.00
Strongbridge Biopharma (SBBP) United States $0.150B 8.63
OvaScience (MLND) United States $0.148B 0.00
Cue Biopharma (CUE) United States $0.148B 0.00
TOCAGEN INC (TOCA) United States $0.142B 0.00
Liquidia Technologies (LQDA) United States $0.140B 0.00
Adocia (ADOCY) France $0.140B 0.00
Celyad SA (CYAD) Belgium $0.140B 0.00
Northwest Biotherapeutics (NWBO) United States $0.135B 0.00
Dyadic (DYAI) United States $0.134B 0.00
NantKwest (NK) United States $0.127B 0.00
Seres Therapeutics (MCRB) United States $0.125B 0.00
Aptinyx (APTX) United States $0.123B 0.00
Alcobra (ARCT) United States $0.120B 0.00
Arbutus Biopharma (ABUS) Canada $0.119B 0.00
Aduro Biotech (ADRO) United States $0.119B 0.00
AVEO Pharmaceuticals (AVEO) United States $0.119B 0.00
Menlo Therapeutics (MNLO) United States $0.118B 0.00
Paratek Pharmaceuticals (PRTK) United States $0.117B 0.00
Nymox Pharmaceutical (NYMX) Canada $0.116B 0.00
Verastem (VSTM) United States $0.114B 0.00
Novavax (NVAX) United States $0.109B 0.00
ASLAN Pharmaceuticals (ASLN) Singapore $0.103B 0.00
Catalyst Biosciences (CBIO) United States $0.103B 0.00
Checkpoint Therapeutics (CKPT) United States $0.103B 0.00
SESEN BIO, INC (SESN) United States $0.100B 0.00
Trevena (TRVN) United States $0.097B 0.00
Curis (CRIS) United States $0.094B 0.00
Fortress Biotech (FBIO) United States $0.093B 0.00
Catabasis Pharmaceuticals (CATB) United States $0.085B 0.00
Aridis Pharmaceuticals (ARDS) United States $0.084B 0.00
Pluristem Therapeutics (PSTI) Israel $0.084B 0.00
Spring Bank Pharmaceuticals (SBPH) United States $0.083B 0.00
ANIXA BIOSCIENCES INC (ANIX) United States $0.083B 0.00
VBI Vaccines (VBIV) United States $0.082B 0.00
AquaBounty Technologies (AQB) United States $0.081B 0.00
Unum Therapeutics (UMRX) United States $0.079B 0.00
VTv Therapeutics (VTVT) United States $0.078B 0.00
Selecta Biosciences (SELB) United States $0.075B 0.00
Merrimack Pharmaceuticals (MACK) United States $0.073B 0.00
Idera Pharmaceuticals (IDRA) United States $0.073B 0.00
Signal Genetics (MGEN) United States $0.072B 0.00
Orgenesis (ORGS) United States $0.072B 0.00
Applied Genetic Technologies (AGTC) United States $0.069B 37.90
Organovo Holdings (ONVO) United States $0.067B 0.00
ARAVIVE, INC (ARAV) United States $0.063B 0.00
Sunesis Pharmaceuticals (SNSS) United States $0.062B 0.00
Alimera Sciences (ALIM) United States $0.062B 0.00
Protalix BioTherapeutics (PLX) Israel $0.060B 0.00
Antibe Therapeutics (ATBPF) Canada $0.060B 0.00
Prima BioMed (IMMP) Australia $0.059B 0.00
Invo BioScience (IVOB) United States $0.057B 0.00
NewLink Genetics (NLNK) United States $0.054B 0.00
Oncobiologics (OTLK) United States $0.053B 0.00
Ophthotech (ISEE) United States $0.051B 0.00
Proteostasis Therapeutics (PTI) United States $0.050B 0.00