Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 53.1096 | 176.6400 | 229.1200 | 1.2800 | 1.2800 | -99.28% |
2023 | 2790.8796 | 2649.5999 | 6297.5997 | 160.0000 | 177.9200 | -93.18% |
2022 | 3583.8825 | 6566.3997 | 6566.3997 | 1950.3359 | 2607.3599 | -58.34% |
2021 | 11065.3709 | 5606.3997 | 24268.7988 | 5183.9997 | 6259.1997 | 3.16% |
2020 | 3638.8463 | 5183.9997 | 7718.3996 | 1612.4159 | 6067.1997 | 17.91% |
2019 | 9048.9072 | 27855.3572 | 31276.7969 | 2765.1839 | 5145.5997 | -76.74% |
2018 | 74054.4097 | 232703.9767 | 367487.9633 | 21703.6778 | 22118.3978 | -89.57% |
2017 | 194716.0232 | 157823.9842 | 369365.7231 | 103679.9896 | 211967.9788 | 41.54% |
2016 | 596123.7347 | 1117439.8883 | 1578239.8422 | 131327.9869 | 149759.9850 | -86.87% |
2015 | 1785440.2786 | 1382399.8618 | 2960639.7039 | 979199.9021 | 1140479.8860 | -1.00% |
2014 | 2236512.6906 | 2983679.7016 | 3029759.6970 | 1094399.8906 | 1151999.8848 | -62.26% |
2013 | 2718075.1568 | 2361599.7638 | 3928319.6072 | 1981439.8019 | 3052799.6947 | 33.17% |
2012 | 3607226.3657 | 5909759.4090 | 6520319.3480 | 2188799.7811 | 2292479.7708 | -61.43% |
2011 | 5266345.5305 | 4285439.5715 | 6819839.3180 | 3743999.6256 | 5944319.4056 | 48.70% |
2010 | 5134860.2865 | 4890239.5110 | 12787889.9212 | 1854719.8145 | 3997439.6003 | -18.83% |
2009 | 3384747.0901 | 2246399.7754 | 8207999.1792 | 1382399.8618 | 4924799.5075 | 103.57% |
2008 | 15864849.0570 | 26092797.3907 | 29375997.0624 | 844991.9155 | 2419199.7581 | -90.14% |
2007 | 25945600.7202 | 12441598.7558 | 35423996.4576 | 12441598.7558 | 24537597.5462 | 111.94% |
2006 | 13118465.2380 | 14162686.5837 | 19526398.0474 | 8294399.1706 | 11577598.8422 | -12.99% |
2005 | 23462370.2252 | 24883197.5117 | 38707196.1293 | 12614398.7386 | 13305598.6694 | -48.67% |
2004 | 37455836.2544 | 68929913.1070 | 80179191.9821 | 20735997.9264 | 25919997.4080 | -62.41% |
2003 | 50440726.3845 | 14687998.5312 | 93830390.6170 | 14325118.5675 | 68947193.1053 | 461.97% |
2002 | 41083679.3202 | 59270394.0730 | 87091191.2909 | 6911999.3088 | 12268798.7731 | -79.12% |
2001 | 75276784.6900 | 99999999.9999 | 99999999.9999 | 38015996.1984 | 58751994.1248 | -41.25% |
2000 | 98222983.4316 | 71279992.8720 | 99999999.9999 | 63711353.6289 | 99999999.9999 | 40.29% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
$0.000B | $0.000B | ||
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Roth CH Acquisition V (NEHC) | $0.042B | 0.00 | |
MSP Recovery (MSPR) | United States | $0.015B | 0.00 |