Sea - 7 Year Stock Price History | SE
Historical daily share price chart and data for Sea since 2017 adjusted for splits and dividends. The latest closing stock price for Sea as of April 15, 2024 is 52.72.
- The all-time high Sea stock closing price was 366.99 on October 19, 2021.
- The Sea 52-week high stock price is 88.39, which is 67.7% above the current share price.
- The Sea 52-week low stock price is 34.35, which is 34.8% below the current share price.
- The average Sea stock price for the last 52 weeks is 50.42.
| Sea Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 47.3196 | 38.4500 | 60.7500 | 34.8200 | 52.7200 | 30.17% |
| 2023 | 57.2239 | 52.9800 | 88.0700 | 35.1100 | 40.5000 | -22.16% |
| 2022 | 87.1355 | 223.3100 | 223.3100 | 40.9200 | 52.0300 | -76.74% |
| 2021 | 273.4204 | 196.0600 | 366.9900 | 194.3700 | 223.7100 | 12.39% |
| 2020 | 108.2007 | 40.0400 | 205.8700 | 38.0000 | 199.0500 | 394.90% |
| 2019 | 28.0965 | 11.0500 | 40.2200 | 10.7200 | 40.2200 | 255.30% |
| 2018 | 12.9320 | 13.0100 | 16.5300 | 10.3400 | 11.3200 | -15.08% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Computer and Technology | Internet Software | $30.090B | $13.064B |
| Sea Limited is an internet service provider company. It offers Digital Entertainment, E-Commerce and Digital Financial Services known as Garena, Shopee and AirPay. The company operates primarily in Indonesia, Taiwan, Vietnam, Thailand, Philippines, Malaysia and Singapore. Sea Limited is based in Singapore. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Meta Platforms (META) | United States | $1305.041B | 32.83 |
| Palo Alto Networks (PANW) | United States | $90.168B | 106.92 |
| CrowdStrike (CRWD) | United States | $74.750B | 630.71 |
| Workday (WDAY) | United States | $69.614B | 212.65 |
| PayPal Holdings (PYPL) | United States | $67.990B | 17.18 |
| Atlassian (TEAM) | United States | $53.575B | 0.00 |
| Snowflake (SNOW) | United States | $52.991B | 0.00 |
| Fortinet (FTNT) | United States | $50.703B | 48.50 |
| Datadog (DDOG) | United States | $42.317B | 750.06 |
| HubSpot (HUBS) | United States | $33.615B | 0.00 |
| Veeva Systems (VEEV) | United States | $33.351B | 70.32 |
| Cloudflare (NET) | United States | $31.659B | 0.00 |
| MongoDB (MDB) | United States | $25.641B | 0.00 |
| Pinterest (PINS) | United States | $22.773B | 223.60 |
| Topicus (TOITF) | Canada | $19.164B | 106.48 |
| Zoom Video Communications (ZM) | United States | $18.955B | 27.15 |
| Snap (SNAP) | United States | $17.909B | 0.00 |
| Samsara (IOT) | United States | $17.551B | 0.00 |
| Nice (NICE) | Israel | $14.762B | 35.91 |
| Bentley Systems (BSY) | United States | $13.766B | 65.10 |
| Aspen Technology (AZPN) | United States | $13.440B | 44.24 |
| Paycom Software (PAYC) | United States | $11.395B | 34.02 |
| Informatica (INFA) | United States | $11.355B | 137.43 |
| F5 (FFIV) | United States | $11.055B | 19.62 |
| Twilio (TWLO) | United States | $11.016B | 0.00 |
| Toast (TOST) | United States | $10.409B | 0.00 |
| Unity Software (U) | United States | $9.768B | 0.00 |
| Paylocity Holding (PCTY) | United States | $9.468B | 50.93 |
| Dayforce (DAY) | United States | $9.433B | 96.25 |
| Monday (MNDY) | Israel | $9.323B | 0.00 |
| GitLab (GTLB) | United States | $9.051B | 0.00 |
| AppFolio (APPF) | United States | $7.942B | 0.00 |
| KANZHUN LIMITED (BZ) | China | $7.036B | 56.79 |
| Reddit (RDDT) | United States | $6.721B | 0.00 |
| BILL Holdings (BILL) | United States | $6.483B | 6166.00 |
| Tenable Holdings (TENB) | United States | $5.760B | 0.00 |
| DoubleVerify Holdings (DV) | United States | $5.557B | 78.93 |
| Freshworks (FRSH) | United States | $5.351B | 0.00 |
| Alight (ALIT) | United States | $5.191B | 20.95 |
| Smartsheet (SMAR) | United States | $5.177B | 0.00 |
| StoneCo (STNE) | Cayman Islands | $5.066B | 16.79 |
| HashiCorp (HCP) | United States | $4.899B | 0.00 |
| Vertex (VERX) | United States | $4.837B | 149.24 |
| Clarivate (CLVT) | United Kingdom | $4.724B | 10.10 |
| Trump Media & Technology Group (DJT) | United States | $4.455B | 0.00 |
| Five9 (FIVN) | United States | $4.397B | 0.00 |
| Workiva (WK) | United States | $4.295B | 0.00 |
| Kingdee Software Group (KGDEY) | China | $4.054B | 0.00 |
| Clearwater Analytics Holdings (CWAN) | United States | $4.023B | 0.00 |
| JFrog (FROG) | United States | $3.933B | 0.00 |
| BlackLine (BL) | United States | $3.927B | 453.86 |
| Box (BOX) | United States | $3.889B | 224.50 |
| NCino (NCNO) | United States | $3.674B | 1072.33 |
| Evolent Health (EVH) | United States | $3.478B | 59.08 |
| Asana (ASAN) | United States | $3.248B | 0.00 |
| DigitalOcean Holdings (DOCN) | United States | $3.188B | 59.51 |
| Paycor HCM (PYCR) | United States | $3.174B | 178.30 |
| Rapid7 (RPD) | United States | $2.969B | 0.00 |
| Appian (APPN) | United States | $2.824B | 0.00 |
| Ziff Davis (ZD) | United States | $2.481B | 9.59 |
| Rumble (RUM) | United States | $2.455B | 0.00 |
| AvidXchange Holdings (AVDX) | United States | $2.378B | 0.00 |
| Alkami Technology (ALKT) | United States | $2.308B | 0.00 |
| Intapp (INTA) | United States | $2.289B | 0.00 |
| PagerDuty (PD) | United States | $2.052B | 0.00 |
| Calix (CALX) | United States | $1.981B | 36.49 |
| ODDITY Tech (ODD) | Israel | $1.970B | 35.35 |
| SolarWinds (SWI) | United States | $1.835B | 24.24 |
| Fastly (FSLY) | United States | $1.829B | 0.00 |
| Grindr (GRND) | United States | $1.793B | 256.00 |
| SEMrush Holdings (SEMR) | United States | $1.783B | 1233.00 |
| EverCommerce (EVCM) | United States | $1.632B | 0.00 |
| Getty Images Holdings (GETY) | United States | $1.592B | 28.07 |
| Udemy (UDMY) | United States | $1.534B | 0.00 |
| VTEX (VTEX) | United Kingdom | $1.446B | 0.00 |
| Everbridge (EVBG) | United States | $1.445B | 89.39 |
| Docebo (DCBO) | Canada | $1.365B | 91.71 |
| Bumble (BMBL) | United States | $1.363B | 0.00 |
| E2open Parent Holdings (ETWO) | United States | $1.273B | 20.80 |
| Zuora (ZUO) | United States | $1.256B | 0.00 |
| Diebold Nixdorf (DBD) | United States | $1.243B | 0.00 |
| Magnite (MGNI) | United States | $1.242B | 229.00 |
| Enfusion (ENFN) | United States | $1.226B | 106.33 |
| Couchbase (BASE) | United States | $1.215B | 0.00 |
| Model N (MODN) | United States | $1.160B | 174.82 |
| PubMatic (PUBM) | United States | $1.143B | 134.47 |
| Arlo Technologies (ARLO) | United States | $1.088B | 0.00 |
| Soho House & Co (SHCO) | United Kingdom | $1.066B | 0.00 |
| Hello Group (MOMO) | China | $0.994B | 3.84 |
| Riskified (RSKD) | United States | $0.906B | 0.00 |
| Tuya (TUYA) | China | $0.863B | 0.00 |
| Olo (OLO) | United States | $0.808B | 0.00 |
| Nextdoor Holdings (KIND) | United States | $0.803B | 0.00 |
| Thryv Holdings (THRY) | United States | $0.794B | 101.54 |
| I3 Verticals (IIIV) | United States | $0.767B | 26.11 |
| Yalla Group (YALA) | $0.752B | 7.53 | |
| Radware (RDWR) | Israel | $0.737B | 0.00 |
| Chegg (CHGG) | United States | $0.736B | 71.50 |
| WalkMe (WKME) | Israel | $0.688B | 0.00 |
| Kingsoft Cloud Holdings (KC) | China | $0.685B | 0.00 |
| Blend Labs (BLND) | United States | $0.638B | 0.00 |
| Planet Labs PBC (PL) | United States | $0.584B | 0.00 |
| CS Disco (LAW) | United States | $0.483B | 0.00 |
| Cognyte Software (CGNT) | Israel | $0.478B | 0.00 |
| Backblaze (BLZE) | United States | $0.391B | 0.00 |
| ONESPAN INC (OSPN) | United States | $0.379B | 0.00 |
| Porch (PRCH) | United States | $0.358B | 0.00 |
| Jiayin Group (JFIN) | China | $0.347B | 1.91 |
| Innovid (CTV) | Israel | $0.340B | 0.00 |
| Domo (DOMO) | United States | $0.315B | 0.00 |
| Materialise (MTLS) | Belgium | $0.300B | 25.40 |
| ReposiTrak (TRAK) | United States | $0.297B | 56.17 |
| ON24 (ONTF) | United States | $0.291B | 0.00 |
| 8x8 Inc (EGHT) | United States | $0.288B | 0.00 |
| Arteris (AIP) | United States | $0.272B | 0.00 |
| D-Wave Quantum (QBTS) | United States | $0.264B | 0.00 |
| Rimini Street (RMNI) | United States | $0.257B | 7.15 |
| Consensus Cloud Solutions (CCSI) | United States | $0.244B | 2.97 |
| Perfect (PERF) | Taiwan | $0.226B | 33.25 |
| EGain (EGAN) | United States | $0.194B | 28.23 |
| Digital Turbine (APPS) | United States | $0.191B | 8.50 |
| Kaltura (KLTR) | United States | $0.189B | 0.00 |
| Rekor Systems (REKR) | United States | $0.173B | 0.00 |
| Audioeye (AEYE) | United States | $0.161B | 0.00 |
| ZeroFox Holdings (ZFOX) | United States | $0.141B | 0.00 |
| Cheetah Mobile (CMCM) | China | $0.134B | 0.00 |
| Plum Acquisition I (PLMI) | United States | $0.125B | 0.00 |
| Sangoma Technologies (SANG) | Canada | $0.115B | 0.00 |
| Edgio (EGIO) | United States | $0.104B | 0.00 |
| Synchronoss Technologies (SNCR) | United States | $0.077B | 0.00 |
| SurgePays (SURG) | United States | $0.076B | 2.85 |
| Quantum Computing (QUBT) | United States | $0.074B | 0.00 |
| Upland Software (UPLD) | United States | $0.073B | 7.00 |
| LeddarTech Holdings (LDTC) | Canada | $0.064B | 0.00 |
| KOREs (KORE) | United States | $0.063B | 0.00 |
| GAN (GAN) | United States | $0.060B | 0.00 |
| Phunware (PHUN) | United States | $0.058B | 0.00 |
| Cirata (WANSF) | Jersey | $0.054B | 0.00 |
| MIND C.T.I (MNDO) | Israel | $0.038B | 7.64 |
| IZEA WORLDWIDE, INC (IZEA) | United States | $0.037B | 0.00 |
| MariaDB (MRDB) | United States | $0.033B | 0.00 |
| Wireless Ronin Technologies (CREX) | United States | $0.032B | 0.00 |
| ARB IOT Group (ARBB) | Singapore | $0.029B | 0.00 |
| 2U (TWOU) | United States | $0.029B | 0.00 |
| Inseego (INSG) | United States | $0.028B | 0.00 |
| Semantix (STIX) | Brazil | $0.024B | 0.00 |
| VirnetX Holding Corp (VHC) | United States | $0.021B | 0.00 |
| Aurora Mobile (JG) | China | $0.019B | 0.00 |
| Nvni Group (NVNI) | United States | $0.017B | 0.00 |
| Next Technology Holding (NXTT) | China | $0.016B | 0.00 |
| OneMedNet (ONMD) | United States | $0.015B | 0.00 |
| CISO Global (CISO) | United States | $0.015B | 0.00 |
| Verb Technology (VERB) | United States | $0.015B | 0.00 |
| MultiSensor AI Holdings (MSAI) | United States | $0.014B | 0.00 |
| Iveda Solutions (IVDA) | United States | $0.014B | 0.00 |
| ICoreConnect (ICCT) | United States | $0.012B | 0.00 |
| Shiftpixy (PIXY) | United States | $0.012B | 0.00 |
| EzFill Holdings (EZFL) | United States | $0.011B | 0.00 |
| Collective Audience (CAUD) | United States | $0.007B | 0.00 |
| OMNIQ (OMQS) | United States | $0.006B | 0.00 |
| Amesite (AMST) | United States | $0.005B | 0.00 |
| Locafy (LCFY) | Australia | $0.005B | 0.00 |
| Versus Systems (VS) | Canada | $0.004B | 0.00 |
| WaveDancer (WAVD) | United States | $0.004B | 0.00 |
| DatChat (DATS) | United States | $0.003B | 0.00 |
| SCWorx (WORX) | United States | $0.003B | 0.00 |
| Oblong (OBLG) | United States | $0.003B | 0.00 |
| My Size (MYSZ) | Israel | $0.002B | 0.00 |
| BYND Cannasoft Enterprises (BCAN) | Israel | $0.000B | 0.00 |
| Qutoutiao (QTT) | China | $0.000B | 0.00 |
| Compass (COMP) | United States | $0.000B | 0.00 |
| Castlight Health, Inc (CSLT) | United States | $0.000B | 0.00 |
| ForgeRock (FORG) | United States | $0.000B | 0.00 |
| Karooooo (KARO) | Singapore | $0.000B | 22.12 |
| Cloopen (RAAS) | China | $0.000B | 0.00 |