SCANA Corporation - 31 Year Stock Price History | SCG
Historical daily share price chart and data for SCANA Corporation from 1987 to 2018 adjusted for splits and dividends. SCG was delisted after December 31, 2018.
- The latest closing stock price for SCANA Corporation on December 31, 2018 is 47.78.
- The all-time high SCANA Corporation closing stock price was 70.05 on July 06, 2016.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SCANA Corporation Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2018 |
39.0653 |
37.9228 |
50.9800 |
33.7105 |
47.7800 |
23.11% |
2017 |
57.4281 |
68.4853 |
68.5133 |
36.4789 |
38.8106 |
-43.35% |
2016 |
64.1718 |
54.9021 |
70.0463 |
54.3682 |
68.5133 |
25.16% |
2015 |
49.5082 |
52.8306 |
56.7836 |
44.3619 |
54.7393 |
4.32% |
2014 |
43.9932 |
38.4127 |
54.8896 |
38.1122 |
52.4744 |
33.99% |
2013 |
39.8321 |
37.4557 |
43.8194 |
36.6795 |
39.1637 |
7.24% |
2012 |
36.4603 |
34.0961 |
39.2003 |
33.5209 |
36.5195 |
5.68% |
2011 |
30.3289 |
29.8007 |
34.7709 |
26.3108 |
34.5562 |
16.39% |
2010 |
27.4502 |
26.1592 |
30.1328 |
24.0436 |
29.6910 |
13.23% |
2009 |
22.3889 |
23.8624 |
26.7507 |
17.5987 |
26.2218 |
12.26% |
2008 |
23.8384 |
25.9256 |
27.1229 |
19.4392 |
23.3572 |
-11.30% |
2007 |
24.9827 |
24.7978 |
27.3669 |
22.4401 |
26.3317 |
8.36% |
2006 |
23.3578 |
23.0380 |
24.9653 |
21.5382 |
24.3012 |
7.60% |
2005 |
22.5838 |
21.6025 |
24.6044 |
20.6851 |
22.5850 |
3.86% |
2004 |
19.5692 |
18.2451 |
21.8675 |
17.7295 |
21.7460 |
19.71% |
2003 |
16.9308 |
15.9537 |
18.6470 |
14.5175 |
18.1655 |
15.34% |
2002 |
14.3611 |
13.6128 |
15.7502 |
12.0571 |
15.7502 |
16.37% |
2001 |
12.8432 |
13.6186 |
13.6315 |
11.7675 |
13.5350 |
-1.66% |
2000 |
12.0967 |
11.8941 |
14.2404 |
10.1650 |
13.7629 |
14.89% |
1999 |
10.9433 |
13.5834 |
13.5834 |
9.1567 |
11.9788 |
-12.14% |
1998 |
12.6696 |
11.9370 |
15.5663 |
11.2817 |
13.6341 |
13.26% |
1997 |
9.9146 |
9.9031 |
12.0375 |
9.0882 |
12.0375 |
18.74% |
1996 |
9.8259 |
10.1787 |
10.4219 |
9.2271 |
10.1381 |
-1.23% |
1995 |
7.9323 |
7.1010 |
10.2647 |
7.0722 |
10.2647 |
44.55% |
1994 |
7.2681 |
7.9117 |
7.9117 |
6.8291 |
7.1010 |
-9.80% |
1993 |
7.2914 |
6.0554 |
8.1551 |
6.0375 |
7.8721 |
30.00% |
1992 |
5.9637 |
6.1716 |
6.4583 |
5.4983 |
6.0554 |
-2.99% |
1991 |
5.1907 |
4.5967 |
6.2421 |
4.4148 |
6.2421 |
36.82% |
1990 |
4.1755 |
4.3498 |
4.6942 |
3.8877 |
4.5624 |
4.51% |
1989 |
3.8354 |
3.5427 |
4.3657 |
3.4415 |
4.3657 |
19.41% |
1988 |
3.4022 |
3.0590 |
3.6561 |
3.0590 |
3.6561 |
22.12% |