SCANA - 31 Year Stock Price History | SCG

Historical daily share price chart and data for SCANA since 1987 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SCANA as of December 07, 2018 is 46.86.
SCANA Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 38.6592 38.1514 47.3500 33.9138 46.8600 20.02%
2017 57.7743 68.8982 68.9264 36.6988 39.0446 -43.35%
2016 64.5587 55.2331 70.4686 54.6960 68.9264 25.16%
2015 49.8066 53.1491 57.1259 44.6294 55.0693 4.32%
2014 44.2564 38.6442 55.2205 38.3420 52.7908 33.99%
2013 40.0722 37.6815 44.0836 36.9007 39.3998 7.24%
2012 36.6801 34.3016 39.4366 33.7230 36.7397 5.68%
2011 30.5118 29.9804 34.9806 26.4695 34.7645 16.39%
2010 27.6157 26.3169 30.3145 24.1886 29.8700 13.23%
2009 22.5239 24.0062 26.9120 17.7048 26.3799 12.26%
2008 23.9821 26.0819 27.2864 19.5563 23.4980 -11.30%
2007 25.1333 24.9473 27.5319 22.5754 26.4904 8.36%
2006 23.4986 23.1769 25.1158 21.6680 24.4477 7.60%
2005 22.7200 21.7328 24.7528 20.8098 22.7211 3.86%
2004 19.6872 18.3551 21.9993 17.8364 21.8771 19.71%
2003 17.0329 16.0499 18.7594 14.6050 18.2750 15.34%
2002 14.4477 13.6949 15.8451 12.1298 15.8451 16.37%
2001 12.9206 13.7007 13.7136 11.8384 13.6166 -1.66%
2000 12.1696 11.9658 14.3262 10.2263 13.8459 14.89%
1999 11.0093 13.6652 13.6652 9.2119 12.0510 -12.14%
1998 12.7460 12.0090 15.6601 11.3497 13.7163 13.26%
1997 9.9744 9.9628 12.1101 9.1430 12.1101 18.74%
1996 9.8851 10.2400 10.4847 9.2828 10.1992 -1.23%
1995 7.9802 7.1439 10.3266 7.1148 10.3266 44.55%
1994 7.3119 7.9594 7.9594 6.8703 7.1439 -9.79%
1993 7.3354 6.0919 8.2043 6.0739 7.9196 30.00%
1992 5.9997 6.2088 6.4972 5.5315 6.0919 -2.99%
1991 5.2220 4.6244 6.2798 4.4414 6.2798 36.82%
1990 4.2006 4.3761 4.7225 3.9111 4.5899 4.51%
1989 3.8585 3.5641 4.3920 3.4623 4.3920 19.41%
1988 3.4227 3.0774 3.6781 3.0774 3.6781 22.12%
Sector Industry Market Cap Revenue
Utilities Utility - Electric Power Distribution $6.683B $4.407B
SCANA Corporation is an energy-based holding company that has brought power and fuel to homes. SCANA is principally engaged, through subsidiaries, in regulated electric and natural gas utility operations and other non-regulated energy-related businesses.
Stock Name Country Market Cap PE Ratio
NextEra Energy (NEE) United States $87.397B 24.45
Duke Energy (DUK) United States $64.152B 18.75
Dominion Energy (D) United States $49.531B 18.62
Southern (SO) United States $48.337B 14.11
Exelon (EXC) United States $45.411B 15.15
American Electric Power (AEP) United States $39.113B 19.49
National Grid Transco (NGG) United Kingdom $36.066B 0.00
Public Service Enterprise Group (PEG) United States $28.022B 17.71
Xcel Energy (XEL) United States $27.341B 21.53
Consolidated Edison Inc (ED) United States $25.684B 19.00
WEC Energy (WEC) United States $23.276B 21.63
PPL (PPL) United States $22.391B 12.79
Eversource Energy (ES) United States $22.011B 21.11
DTE Energy (DTE) United States $21.744B 17.95
FirstEnergy (FE) United States $20.064B 14.01
Edison (EIX) United States $19.063B 13.61
Korea Electric Power (KEP) South Korea $17.654B 72.37
Ameren (AEE) United States $17.203B 20.24
Avangrid (AGR) United States $16.093B 23.15
Entergy (ETR) United States $16.024B 11.83
CMS Energy (CMS) United States $14.997B 21.69
Fortis (FTS) Canada $14.918B 17.66
CenterPoint Energy (CNP) United States $14.224B 18.08
Pacific Gas & Electric (PCG) United States $13.377B 6.73
Vistra Energy (VST) United States $12.081B 23.48
NRG Energy (NRG) United States $11.751B 15.41
Alliant Energy (LNT) United States $10.815B 21.52
Brookfield Infrastructure Partners LP (BIP) Bermuda $10.485B 42.55
AES (AES) United States $10.285B 11.85
Pinnacle West Capital (PNW) United States $10.175B 20.17
NiSource (NI) United States $10.035B 21.37
Huaneng Power (HNP) China $9.622B 133.26
Centrais El¿tricas Brasileiras SA (EBR) Brazil $8.683B 0.00
OGE Energy (OGE) United States $8.081B 18.91
CPFL Energia (CPL) Brazil $6.891B 13.41
Enel Generacion Chile S.A (EOCC) Chile $5.148B 9.56
Algonquin Power & Utilities (AQN) Canada $5.147B 15.74
IDACORP (IDA) United States $5.038B 21.09
Brookfield Renewable Partners (BEP) Bermuda $4.965B 0.00
Enersis Chile (ENIC) Chile $4.742B 0.00
Portland General Electric (POR) United States $4.448B 20.02
Hawaiian Electric Industries (HE) United States $4.264B 21.52
Allete (ALE) United States $4.167B 26.66
Black Hills (BKH) United States $4.039B 19.35
Comp En De Mn Cemig ADS (CIG) Brazil $3.881B 13.39
PNM Resources (Holding) (PNM) United States $3.485B 21.24
NorthWestern (NWE) United States $3.235B 17.81
Avista (AVA) United States $2.883B 22.39
Pampa Energia (PAM) Argentina $2.624B 0.00
TerraForm Power (TERP) United States $2.388B 81.57
MGE Energy (MGEE) United States $2.287B 27.37
Companhia Paranaense De Energia (COPEL) (ELP) Brazil $2.271B 7.16
El Paso Electric (EE) United States $2.197B 20.85
Pattern Energy Group (PEGI) United States $2.075B 12.90
Atlantica Yield (AY) United Kingdom $1.983B 32.98
Eletrobras (EBR.B) Brazil $1.962B 0.00
Otter Tail (OTTR) United States $1.940B 22.13
TransAlta (TAC) Canada $1.516B 0.00
Empresa Distribuidora Y Comercializadora Norte (Edenor) (EDN) Argentina $1.200B 0.00
Kenon Holdings (KEN) Singapore $0.848B 0.00
Unitil (UTL) United States $0.765B 22.55
Spark Energy (SPKE) United States $0.303B 16.09
Sky Solar Holdings (SKYS) China $0.250B 0.00
Atlantic Power (AT) United States $0.238B 0.00
Genie Energy (GNE) United States $0.204B 10.86
Polar Power (POLA) United States $0.054B 0.00
Great Plains Energy Inc (GXP) United States $0.000B 0.00