Banco Santander - 31 Year Stock Price History | SAN

Historical daily share price chart and data for Banco Santander since 1988 adjusted for splits. The latest closing stock price for Banco Santander as of April 24, 2019 is 4.93.
  • The all-time high Banco Santander stock price is 10.02, which is 103.2% above the current share price.
  • The Banco Santander 52-week high stock price is 6.34, which is 28.6% above the current share price.
  • The Banco Santander 52-week low stock price is 4.25, which is 13.8% below the current share price.
  • The average Banco Santander stock price for the last 52 weeks is 5.00.
Banco Santander Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.7911 4.4414 5.2200 4.4414 4.9300 11.75%
2018 5.5397 6.1818 7.1256 4.2543 4.4118 -28.52%
2017 5.8973 4.8297 6.5036 4.8297 6.1723 31.01%
2016 3.9710 4.1445 4.7569 3.2704 4.7114 11.81%
2015 5.5739 6.8607 6.8607 4.1964 4.2137 -37.92%
2014 7.4319 6.5580 8.4007 6.3969 6.7874 0.07%
2013 5.5719 5.5632 6.9469 4.5809 6.7824 23.11%
2012 4.5487 4.6118 5.5092 3.2111 5.5092 23.11%
2011 5.7806 5.8427 7.1401 4.0464 4.4749 -23.55%
2010 6.7184 8.7427 9.0424 4.7019 5.8537 -31.09%
2009 6.1337 4.6706 9.2129 2.3776 8.4947 88.20%
2008 7.4587 9.3447 10.0248 2.8172 4.5137 -52.12%
2007 8.2300 8.0016 9.6905 7.3320 9.4279 20.04%
2006 6.3787 5.5123 7.8837 5.4026 7.8542 46.59%
2005 4.9117 4.8349 5.3620 4.5360 5.3579 10.64%
2004 4.1870 4.5288 4.8819 3.6256 4.8428 6.84%
2003 3.1109 2.5957 4.5326 2.0849 4.5326 77.35%
2002 2.6344 3.0124 3.3640 1.7012 2.5558 -11.88%
2001 3.1688 3.6116 4.0567 2.2180 2.9005 -19.16%
2000 3.4701 3.8791 3.8991 2.8455 3.5878 -7.98%
1999 3.4404 3.4261 4.0025 2.6976 3.8991 20.69%
1998 3.5138 2.6724 4.6954 2.1431 3.2308 23.45%
1997 2.1361 1.6363 2.6170 1.5614 2.6170 58.38%
1996 1.2650 1.2848 1.6524 1.1215 1.6524 34.48%
1995 0.9837 0.9224 1.2382 0.7919 1.2287 34.06%
1994 0.9533 0.9703 1.0805 0.8093 0.9165 -4.79%
1993 0.9296 0.7559 1.0924 0.7559 0.9626 25.27%
1992 0.8272 0.8154 0.9660 0.6514 0.7684 -6.85%
1991 0.9080 0.8634 1.0374 0.7457 0.8249 -5.24%
1990 0.8398 0.9800 0.9937 0.6119 0.8705 -10.35%
1989 0.9599 1.0826 1.0826 0.8663 0.9710 -8.07%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $81.165B $57.189B
Banco Santander SA is the biggest bank in Spain and the biggest international bank in Latin America as well. The Bank concentrates its activities in Andalucia, Castilla-Leon, Catalonia, Madrid, Valencia and Cantabria. The Bank provides banking services for individuals and companies, leasing, factoring, stockbrokerage and mutual fund services.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $171.978B 13.70
Royal Bank Of Canada (RY) Canada $115.214B 12.03
Toronto Dominion Bank (TD) Canada $102.591B 11.27
HDFC Bank (HDB) India $98.338B 36.83
Itau Unibanco Holding (ITUB) Brazil $82.374B 11.67
Banco Bradesco SA (BBD) Brazil $72.933B 11.97
Bank Of Nova Scotia (BNS) Canada $66.767B 10.12
Westpac Banking (WBK) Australia $66.360B 0.00
Mitsubishi UFJ Financial (MUFG) Japan $65.203B 6.63
Lloyds Banking Group (LYG) United Kingdom $60.719B 2.55
ING Group (ING) Netherlands $52.107B 9.43
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $51.259B 7.25
UBS Group AG (UBS) Switzerland $50.453B 9.92
Bank Of Montreal (BMO) Canada $50.233B 11.08
Banco Santander Brasil SA (BSBR) Brazil $43.904B 13.01
Royal Bank Scotland (RBS) United Kingdom $41.264B 13.98
Banco Bilbao Viscaya Argentaria (BBVA) Spain $40.385B 9.32
Mizuho Financial (MFG) Japan $39.812B 8.72
Canadian Imperial Bank Of Commerce (CM) Canada $36.793B 8.95
Barclays (BCS) United Kingdom $36.744B 7.28
ICICI Bank (IBN) India $36.359B 51.59
Credit Suisse Group (CS) Switzerland $33.893B 16.78
Banco Bradesco SA (BBDO) Brazil $31.731B 10.38
Shinhan Financial Group Co (SHG) South Korea $18.887B 7.35
Credicorp (BAP) Bermuda $18.645B 15.37
Deutsche Bank Aktiengesellschaft (DB) Germany $17.650B 0.00
KB Financial Group Inc (KB) South Korea $16.036B 5.17
Banco De Chile (BCH) Chile $15.107B 16.26
Banco Santander Chile (BSAC) Chile $13.837B 14.61
BanColombia (CIB) Colombia $12.826B 14.57
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $5.634B 11.16
Grupo Financiero Galicia (GGAL) Argentina $3.500B 0.00
Macro Bank (BMA) Argentina $3.101B 5.72
Ita? CorpBanca (ITCB) Chile $2.941B 13.79
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.053B 10.60
BBVA Banco Frances (BFR) Argentina $1.789B 0.00
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.873B 11.94
Grupo Supervielle (SUPV) Argentina $0.416B 5.40
Western New England Bancorp (WNEB) United States $0.255B 16.29
MFC Bancorp (MFCB) Ireland $0.110B 0.00
China Commercial Credit (GLG) China $0.009B 0.00