Banco Santander - 30 Year Stock Price History | SAN

Historical daily share price chart and data for Banco Santander since 1988 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco Santander as of November 16, 2018 is 4.84.
Banco Santander Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.7982 6.3274 7.2935 4.5000 4.8400 -23.39%
2017 6.0363 4.9435 6.6568 4.9435 6.3178 31.01%
2016 4.0646 4.2422 4.8690 3.3475 4.8224 11.81%
2015 5.6571 6.7917 6.7917 4.2953 4.3130 -35.81%
2014 7.3161 6.2153 8.3161 6.2021 6.7191 4.53%
2013 5.2807 5.2725 6.5839 4.3415 6.4280 23.11%
2012 4.3110 4.3708 5.2214 3.0433 5.2214 23.11%
2011 5.4785 5.5374 6.7670 3.8350 4.2411 -23.55%
2010 6.3673 8.2858 8.5699 4.4561 5.5478 -31.09%
2009 5.8132 4.4266 8.7315 2.2534 8.0508 88.20%
2008 7.0689 8.8564 9.5009 2.6700 4.2778 -52.12%
2007 7.7999 7.5834 9.1841 6.9489 8.9352 20.04%
2006 6.0454 5.2242 7.4717 5.1203 7.4438 46.59%
2005 4.6550 4.5823 5.0818 4.2989 5.0779 10.64%
2004 3.9682 4.2921 4.6268 3.4361 4.5897 6.84%
2003 2.9484 2.4600 4.2957 1.9759 4.2957 77.35%
2002 2.4968 2.8550 3.1882 1.6123 2.4222 -11.89%
2001 3.0032 3.4229 3.8447 2.1021 2.7490 -19.16%
2000 3.2888 3.6764 3.6954 2.6968 3.4004 -7.98%
1999 3.2606 3.2471 3.7934 2.5566 3.6954 20.69%
1998 3.3302 2.5328 4.4500 2.0311 3.0620 23.46%
1997 2.0245 1.5508 2.4802 1.4798 2.4802 58.37%
1996 1.1989 1.2177 1.5661 1.0629 1.5661 34.49%
1995 0.9323 0.8742 1.1735 0.7505 1.1645 34.07%
1994 0.9035 0.9196 1.0240 0.7670 0.8686 -4.79%
1993 0.8810 0.7164 1.0353 0.7164 0.9123 25.28%
1992 0.7839 0.7727 0.9155 0.6173 0.7282 -6.86%
1991 0.8606 0.8183 0.9832 0.7067 0.7818 -5.24%
1990 0.7959 0.9288 0.9418 0.5799 0.8250 -10.36%
1989 0.9097 1.0260 1.0260 0.8211 0.9203 -8.06%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $77.636B $54.665B
Banco Santander SA is the biggest bank in Spain and the biggest international bank in Latin America as well. The Bank concentrates its activities in Andalucia, Castilla-Leon, Catalonia, Madrid, Valencia and Cantabria. The Bank provides banking services for individuals and companies, leasing, factoring, stockbrokerage and mutual fund services.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $168.351B 21.23
Royal Bank Of Canada (RY) Canada $104.384B 11.03
Toronto Dominion Bank (TD) Canada $101.200B 11.33
Itau Unibanco Holding (ITUB) Brazil $91.113B 12.83
HDFC Bank (HDB) India $82.119B 30.75
Mitsubishi UFJ Financial (MUFG) Japan $76.416B 7.67
Bank Of Nova Scotia (BNS) Canada $66.192B 9.98
Banco Bradesco SA (BBD) Brazil $65.530B 10.79
Westpac Banking (WBK) Australia $63.376B 0.00
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $53.663B 6.96
UBS Group AG (UBS) Switzerland $52.804B 10.00
Lloyds Banking Group (LYG) United Kingdom $50.269B 2.05
Bank Of Montreal (BMO) Canada $48.217B 11.09
ING Group (ING) Netherlands $48.028B 9.09
Mizuho Financial (MFG) Japan $43.123B 8.10
Banco Santander Brasil SA (BSBR) Brazil $42.892B 15.67
Canadian Imperial Bank Of Commerce (CM) Canada $38.413B 9.19
Banco Bilbao Viscaya Argentaria (BBVA) Spain $36.642B 9.15
Barclays (BCS) United Kingdom $36.047B 6.60
Royal Bank Scotland (RBS) United Kingdom $33.866B 11.10
ICICI Bank (IBN) India $32.547B 46.18
Credit Suisse Group (CS) Switzerland $31.643B 15.67
Banco Bradesco SA (BBDO) Brazil $29.500B 9.68
Deutsche Bank Aktiengesellschaft (DB) Germany $20.275B 0.00
Shinhan Financial Group Co (SHG) South Korea $18.209B 4.15
Credicorp (BAP) Bermuda $18.032B 14.36
KB Financial Group Inc (KB) South Korea $16.978B 5.54
Banco De Chile (BCH) Chile $15.030B 16.03
Banco Santander Chile (BSAC) Chile $14.769B 15.75
BanColombia (CIB) Colombia $10.277B 11.74
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.252B 8.31
Grupo Financiero Galicia (GGAL) Argentina $3.832B 0.00
Ita? CorpBanca (ITCB) Chile $3.252B 21.07
Macro Bank (BMA) Argentina $3.126B 5.10
BBVA Banco Frances (BFR) Argentina $2.596B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $2.182B 11.80
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.709B 9.96
Grupo Supervielle (SUPV) Argentina $0.645B 6.43
Western New England Bancorp (WNEB) United States $0.287B 17.78
MFC Bancorp (MFCB) Ireland $0.056B 0.00
China Commercial Credit (CLG) China $0.000B 0.00