Banco Santander - 31 Year Stock Price History | SAN

Historical daily share price chart and data for Banco Santander since 1988 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Banco Santander as of March 25, 2019 is 4.65.
Banco Santander Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 4.7447 4.4414 5.0400 4.4414 4.6500 5.40%
2018 5.5397 6.1818 7.1256 4.2543 4.4118 -28.52%
2017 5.8973 4.8297 6.5036 4.8297 6.1723 31.01%
2016 3.9710 4.1445 4.7569 3.2704 4.7114 11.81%
2015 5.5739 6.8607 6.8607 4.1964 4.2137 -37.92%
2014 7.4319 6.5580 8.4007 6.3969 6.7874 0.07%
2013 5.5719 5.5632 6.9469 4.5809 6.7824 23.11%
2012 4.5487 4.6118 5.5092 3.2111 5.5092 23.11%
2011 5.7806 5.8427 7.1401 4.0464 4.4749 -23.55%
2010 6.7184 8.7427 9.0424 4.7019 5.8537 -31.09%
2009 6.1337 4.6706 9.2129 2.3776 8.4947 88.20%
2008 7.4587 9.3447 10.0248 2.8172 4.5137 -52.12%
2007 8.2300 8.0016 9.6905 7.3320 9.4279 20.04%
2006 6.3787 5.5123 7.8837 5.4026 7.8542 46.59%
2005 4.9117 4.8349 5.3620 4.5360 5.3579 10.64%
2004 4.1870 4.5288 4.8819 3.6256 4.8428 6.84%
2003 3.1109 2.5957 4.5326 2.0849 4.5326 77.35%
2002 2.6344 3.0124 3.3640 1.7012 2.5558 -11.88%
2001 3.1688 3.6116 4.0567 2.2180 2.9005 -19.16%
2000 3.4701 3.8791 3.8991 2.8455 3.5878 -7.98%
1999 3.4404 3.4261 4.0025 2.6976 3.8991 20.69%
1998 3.5138 2.6724 4.6954 2.1431 3.2308 23.45%
1997 2.1361 1.6363 2.6170 1.5614 2.6170 58.38%
1996 1.2650 1.2848 1.6524 1.1215 1.6524 34.48%
1995 0.9837 0.9224 1.2382 0.7919 1.2287 34.06%
1994 0.9533 0.9703 1.0805 0.8093 0.9165 -4.79%
1993 0.9296 0.7559 1.0924 0.7559 0.9626 25.27%
1992 0.8272 0.8154 0.9660 0.6514 0.7684 -6.85%
1991 0.9080 0.8634 1.0374 0.7457 0.8249 -5.24%
1990 0.8398 0.9800 0.9937 0.6119 0.8705 -10.35%
1989 0.9599 1.0826 1.0826 0.8663 0.9710 -8.07%
Sector Industry Market Cap Revenue
Finance Banks - Foreign $74.589B $57.189B
Banco Santander SA is the biggest bank in Spain and the biggest international bank in Latin America as well. The Bank concentrates its activities in Andalucia, Castilla-Leon, Catalonia, Madrid, Valencia and Cantabria. The Bank provides banking services for individuals and companies, leasing, factoring, stockbrokerage and mutual fund services.
Stock Name Country Market Cap PE Ratio
HSBC (HSBC) United Kingdom $161.097B 12.83
Royal Bank Of Canada (RY) Canada $109.141B 11.40
Toronto Dominion Bank (TD) Canada $101.008B 11.07
HDFC Bank (HDB) India $96.745B 36.23
Itau Unibanco Holding (ITUB) Brazil $83.637B 11.85
Banco Bradesco SA (BBD) Brazil $70.617B 11.59
Mitsubishi UFJ Financial (MUFG) Japan $66.121B 6.72
Bank Of Nova Scotia (BNS) Canada $65.131B 9.88
Westpac Banking (WBK) Australia $63.853B 0.00
Lloyds Banking Group (LYG) United Kingdom $58.017B 2.37
Sumitomo Mitsui Financial Group Inc (SMFG) Japan $50.128B 7.09
Bank Of Montreal (BMO) Canada $47.893B 10.57
ING Group (ING) Netherlands $45.998B 8.32
UBS Group AG (UBS) Switzerland $45.789B 9.00
Banco Santander Brasil SA (BSBR) Brazil $41.504B 13.02
Royal Bank Scotland (RBS) United Kingdom $39.819B 13.49
Mizuho Financial (MFG) Japan $39.178B 8.58
Banco Bilbao Viscaya Argentaria (BBVA) Spain $38.283B 8.83
Canadian Imperial Bank Of Commerce (CM) Canada $36.120B 8.79
ICICI Bank (IBN) India $35.494B 50.36
Barclays (BCS) United Kingdom $34.947B 6.92
Banco Bradesco SA (BBDO) Brazil $30.911B 10.11
Credit Suisse Group (CS) Switzerland $29.420B 14.57
Credicorp (BAP) Bermuda $19.257B 15.87
Shinhan Financial Group Co (SHG) South Korea $17.635B 6.86
Deutsche Bank Aktiengesellschaft (DB) Germany $16.968B 0.00
Banco De Chile (BCH) Chile $14.627B 15.74
KB Financial Group Inc (KB) South Korea $14.399B 4.64
Banco Santander Chile (BSAC) Chile $13.813B 14.59
BanColombia (CIB) Colombia $12.494B 14.20
Grupo Financiero Santander Mexico B De C.V (BSMX) Mexico $4.266B 8.45
Grupo Financiero Galicia (GGAL) Argentina $3.687B 0.00
Macro Bank (BMA) Argentina $3.060B 5.65
Ita? CorpBanca (ITCB) Chile $2.979B 13.97
BBVA Banco Frances (BFR) Argentina $1.965B 0.00
Bank Of N.T Butterfield & Son (NTB) Bermuda $1.822B 9.41
Banco Latinoamericano De Comercio Exterior (BLX) Panama $0.760B 10.68
Grupo Supervielle (SUPV) Argentina $0.474B 6.15
Western New England Bancorp (WNEB) United States $0.243B 15.63
MFC Bancorp (MFCB) Ireland $0.090B 0.00
China Commercial Credit (GLG) China $0.012B 0.00