SailPoint Technologies Holdings - Stock Price History | SAIL
Historical daily share price chart and data for SailPoint Technologies Holdings since 2019 adjusted for splits. The latest closing stock price for SailPoint Technologies Holdings as of November 21, 2019 is 24.42.
- The all-time high SailPoint Technologies Holdings stock closing price was 34.09 on September 25, 2018.
- The SailPoint Technologies Holdings 52-week high stock price is 32.25, which is 32.1% above the current share price.
- The SailPoint Technologies Holdings 52-week low stock price is 16.63, which is 31.9% below the current share price.
- The average SailPoint Technologies Holdings stock price for the last 52 weeks is 23.48.
| SailPoint Technologies Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 24.4035 | 14.3600 | 34.0900 | 14.3600 | 23.4900 | 62.00% |
| 2017 | 14.6717 | 13.0000 | 15.8300 | 13.0000 | 14.5000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $2.204B | $0.249B |
| SailPoint Technologies Holdings, Inc. is a provider of enterprise identity governance solutions. The Company's products and services include Open Identity Platform, Cloud-based Identity Governance, On-premises Identity Governance, Data Access Governance, Identity Analytics, Healthcare Identity Solutions and Federal Identity Solutions. SailPoint Technologies Holdings, Inc. is based in Austin, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $35.766B | 63.88 |
| IQVIA Holdings (IQV) | United States | $27.720B | 25.15 |
| Spotify Technology SA (SPOT) | Luxembourg | $24.551B | 0.00 |
| Aptiv (APTV) | Ireland | $23.267B | 18.26 |
| Ntt Data (NTDTY) | Japan | $19.249B | 22.88 |
| WIRECARD AG (WCAGY) | Germany | $15.452B | 31.10 |
| NOMURA RESH (NRILY) | Japan | $15.162B | 31.81 |
| EDENRED (EDNMY) | France | $12.597B | 0.00 |
| DocuSign (DOCU) | United States | $11.716B | 0.00 |
| Slack Technologies (WORK) | United States | $11.524B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $8.564B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $8.441B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $6.568B | 15.86 |
| Elastic (ESTC) | United States | $5.998B | 0.00 |
| GDS HOLDINGS (GDS) | China | $5.314B | 0.00 |
| Switch (SWCH) | United States | $3.911B | 106.40 |
| Parsons (PSN) | United States | $3.882B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.749B | 0.00 |
| GSX Techedu (GSX) | China | $3.646B | 0.00 |
| OC OERLIKON CP (OERLF) | Switzerland | $3.493B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $3.235B | 0.00 |
| Pluralsight (PS) | United States | $2.431B | 0.00 |
| TeleTech Holdings (TTEC) | United States | $2.132B | 24.40 |
| Yext (YEXT) | United States | $1.845B | 0.00 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.816B | 14.31 |
| TOPCON CORP (TOPCF) | Japan | $1.421B | 0.00 |
| Cardlytics (CDLX) | United States | $1.348B | 0.00 |
| GreenSky (GSKY) | United States | $1.319B | 7.53 |
| Blucora (BCOR) | United States | $1.041B | 11.84 |
| Delphi Technologies (DLPH) | United Kingdom | $1.010B | 4.09 |
| Tessera Holding (XPER) | United States | $1.008B | 7.86 |
| Huami (HMI) | China | $0.607B | 9.28 |
| Ruhnn Holding (RUHN) | China | $0.575B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.546B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.445B | 0.00 |
| Intelligent Systems (INS) | United States | $0.380B | 39.95 |
| Jianpu Technology (JT) | China | $0.307B | 0.00 |
| Luokung Technology (LKCO) | China | $0.296B | 0.00 |
| Carolco Pictures (FBNK) | United States | $0.296B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.266B | 332.86 |
| IClick Interactive Asia Group (ICLK) | Hong Kong, SAR China | $0.186B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.182B | 71.89 |
| Inspired Entertainment (INSE) | United States | $0.166B | 0.00 |
| LAIX (LAIX) | China | $0.157B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.153B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.123B | 0.00 |
| Aj Greentech Holdings (SUIC) | United States | $0.117B | 0.00 |
| AstroNova (ALOT) | United States | $0.114B | 18.16 |
| Ideanomics (IDEX) | United States | $0.109B | 16.31 |
| EVERSPIN TECH (MRAM) | United States | $0.091B | 0.00 |
| Veritone (VERI) | United States | $0.077B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.076B | 0.00 |
| Arkados Group (IOTC) | United States | $0.069B | 0.00 |
| Zovio Inc (ZVO) | United States | $0.066B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.058B | 0.00 |
| Reliq Health Technologies (RQHTF) | Canada | $0.056B | 0.00 |
| Exela Technologies (XELA) | United States | $0.053B | 0.00 |
| MMTec (MTC) | China | $0.040B | 0.00 |
| MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) | United States | $0.040B | 0.00 |
| Bioptix (RIOT) | United States | $0.036B | 0.00 |
| Verb Technology (VERB) | United States | $0.020B | 0.00 |
| Social Reality (SRAX) | United States | $0.019B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.017B | 0.00 |
| Boxlight (BOXL) | United States | $0.017B | 0.00 |
| SILVERSUN TECH (SSNT) | United States | $0.015B | 0.00 |
| Dolphin Digital Media (DLPN) | United States | $0.011B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.011B | 0.00 |
| AMERI Holdings (AMRH) | United States | $0.008B | 0.00 |
| Sysorex Global (INPX) | United States | $0.004B | 0.00 |
| Digital Power (DPW) | United States | $0.001B | 0.00 |
| Link Motion (LKM) | China | $0.000B | 0.00 |
