SailPoint Technologies Holdings - 2 Year Stock Price History | SAIL
Historical daily share price chart and data for SailPoint Technologies Holdings since 2017 adjusted for splits. The latest closing stock price for SailPoint Technologies Holdings as of July 19, 2019 is 20.66.
- The all-time high SailPoint Technologies Holdings stock price is 34.09, which is 65% above the current share price.
- The SailPoint Technologies Holdings 52-week high stock price is 34.09, which is 65% above the current share price.
- The SailPoint Technologies Holdings 52-week low stock price is 17.04, which is 17.5% below the current share price.
- The average SailPoint Technologies Holdings stock price for the last 52 weeks is 26.09.
| SailPoint Technologies Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 24.9780 | 23.8700 | 32.0500 | 17.0400 | 20.6600 | -12.05% |
| 2018 | 24.4035 | 14.3600 | 34.0900 | 14.3600 | 23.4900 | 62.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $1.832B | $0.249B |
| SailPoint Technologies Holdings, Inc. is a provider of enterprise identity governance solutions. The Company's products and services include Open Identity Platform, Cloud-based Identity Governance, On-premises Identity Governance, Data Access Governance, Identity Analytics, Healthcare Identity Solutions and Federal Identity Solutions. SailPoint Technologies Holdings, Inc. is based in Austin, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Thomson Reuters Corp (TRI) | Canada | $33.897B | 77.92 |
| IQVIA Holdings (IQV) | United States | $30.740B | 29.35 |
| Spotify Technology SA (SPOT) | Luxembourg | $25.668B | 0.00 |
| Aptiv (APTV) | Ireland | $20.650B | 15.92 |
| WIRECARD AG (WCAGY) | Germany | $20.312B | 50.41 |
| EDENRED (EDNMY) | France | $12.064B | 0.00 |
| NOMURA RESH (NRILD) | Japan | $11.248B | 24.03 |
| DocuSign (DOCU) | United States | $9.111B | 0.00 |
| ATOS ORIGIN SA (AEXAY) | France | $9.043B | 0.00 |
| Smiths Group (SMGZY) | United Kingdom | $7.834B | 0.00 |
| Elastic (ESTC) | United States | $7.446B | 0.00 |
| WARTSILA OYJ (WRTBY) | Finland | $7.160B | 15.13 |
| GDS HOLDINGS (GDS) | China | $4.667B | 0.00 |
| OC OERLIKON CP (OERLF) | Switzerland | $4.281B | 0.00 |
| Pluralsight (PS) | United States | $4.095B | 0.00 |
| Parsons (PSN) | United States | $3.663B | 0.00 |
| LiveRamp Holdings (RAMP) | United States | $3.433B | 0.00 |
| RENISHAW 20 (RNSHF) | United Kingdom | $3.398B | 0.00 |
| Switch (SWCH) | United States | $3.260B | 146.67 |
| Yext (YEXT) | United States | $2.288B | 0.00 |
| GreenSky (GSKY) | United States | $2.234B | 20.20 |
| TeleTech Holdings (TTEC) | United States | $2.187B | 29.90 |
| Luokung Technology (LKCO) | China | $1.894B | 0.00 |
| Indra Sistemas S.A (ISMAY) | Spain | $1.594B | 11.92 |
| Delphi Technologies (DLPH) | United Kingdom | $1.560B | 4.74 |
| Blucora (BCOR) | United States | $1.401B | 14.34 |
| TOPCON CORP (TOPCF) | Japan | $1.284B | 0.00 |
| Tessera Holding (XPER) | United States | $1.028B | 8.95 |
| Tufin Software Technologies (TUFN) | Israel | $0.849B | 0.00 |
| Cardlytics (CDLX) | United States | $0.625B | 0.00 |
| Huami (HMI) | China | $0.620B | 11.35 |
| Jianpu Technology (JT) | China | $0.612B | 0.00 |
| LAIX (LAIX) | China | $0.472B | 0.00 |
| DATATEC (DTTLY) | South Africa | $0.456B | 0.00 |
| ShotSpotter (SSTI) | United States | $0.430B | 0.00 |
| Exela Technologies (XELA) | United States | $0.357B | 0.00 |
| Intelligent Systems (INS) | United States | $0.357B | 48.54 |
| MMTec (MTC) | China | $0.344B | 0.00 |
| Ruhnn Holding (RUHN) | China | $0.303B | 0.00 |
| IClick Interactive Asia Group (ICLK) | China | $0.201B | 0.00 |
| Inspired Entertainment (INSE) | United States | $0.186B | 0.00 |
| Ideanomics (IDEX) | United States | $0.180B | 0.00 |
| AstroNova (ALOT) | United States | $0.172B | 26.39 |
| Aj Greentech Holdings (SUIC) | United States | $0.168B | 0.00 |
| Veritone (VERI) | United States | $0.159B | 0.00 |
| Alithya Group (ALYA) | Canada | $0.157B | 0.00 |
| Wi-LAN Inc (QTRH) | Canada | $0.146B | 0.00 |
| Luna Innovations (LUNA) | United States | $0.140B | 49.90 |
| Zovio Inc (ZVO) | United States | $0.121B | 8.55 |
| EVERSPIN TECH (MRAM) | United States | $0.113B | 0.00 |
| Pintec Technology Holdings (PT) | China | $0.111B | 0.00 |
| Arkados Group (IOTC) | United States | $0.102B | 0.00 |
| Borqs Technologies (BRQS) | China | $0.080B | 0.00 |
| Mogo Inc (MOGO) | Canada | $0.078B | 0.00 |
