SailPoint Technologies Holdings - Stock Price History | SAIL
Historical daily share price chart and data for SailPoint Technologies Holdings since 2022 adjusted for splits. The latest closing stock price for SailPoint Technologies Holdings as of May 23, 2022 is 62.97.
- The all-time high SailPoint Technologies Holdings stock closing price was 64.40 on April 18, 2022.
- The SailPoint Technologies Holdings 52-week high stock price is 64.44, which is 2.3% above the current share price.
- The SailPoint Technologies Holdings 52-week low stock price is 34.98, which is 44.4% below the current share price.
- The average SailPoint Technologies Holdings stock price for the last 52 weeks is 48.72.
| SailPoint Technologies Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2021 | 50.1289 | 52.3500 | 63.4100 | 42.4600 | 48.3400 | -9.20% |
| 2020 | 31.3413 | 23.8900 | 58.8500 | 12.7800 | 53.2400 | 125.59% |
| 2019 | 23.5013 | 23.8700 | 32.0500 | 17.0400 | 23.6000 | 0.47% |
| 2018 | 24.4035 | 14.3600 | 34.0900 | 14.3600 | 23.4900 | 62.00% |
| 2017 | 14.6717 | 13.0000 | 15.8300 | 13.0000 | 14.5000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Technology Services | $5.876B | $0.439B |
| SailPoint Technologies Holdings, Inc. is a provider of enterprise identity governance solutions. The Company's products and services include Open Identity Platform, Cloud-based Identity Governance, On-premises Identity Governance, Data Access Governance, Identity Analytics, Healthcare Identity Solutions and Federal Identity Solutions. SailPoint Technologies Holdings, Inc. is based in Austin, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Block (SQ) | United States | $48.400B | 1390.67 |
| Thomson Reuters Corp (TRI) | Canada | $47.125B | 47.67 |
| IQVIA Holdings (IQV) | United States | $38.202B | 23.15 |
| Trane Technologies (TT) | Ireland | $30.570B | 21.08 |
| Aptiv (APTV) | Ireland | $25.354B | 43.12 |
| Spotify Technology (SPOT) | Luxembourg | $20.404B | 0.00 |
| Nu Holdings (NU) | $17.564B | 0.00 | |
| Rocket (RKT) | United States | $17.533B | 6.31 |
| Palantir Technologies (PLTR) | United States | $16.403B | 67.33 |
| Lumen Technologies (LUMN) | United States | $11.426B | 5.24 |
| UiPath (PATH) | United States | $9.438B | 0.00 |
| Switch (SWCH) | United States | $8.120B | 277.08 |
| NOV (NOV) | United States | $7.082B | 0.00 |
| TELUS (CDA) (TIXT) | Canada | $6.548B | 28.31 |
| Full Truck Alliance (YMM) | China | $6.298B | 0.00 |
| Procore Technologies (PCOR) | United States | $5.898B | 0.00 |
| Elastic (ESTC) | United States | $5.608B | 0.00 |
| WeWork (WE) | $4.887B | 0.00 | |
| Vontier (VNT) | United States | $4.526B | 9.56 |
| Evoqua Water Technologies (AQUA) | United States | $4.392B | 54.86 |
| Waterdrop (WDH) | China | $4.178B | 0.00 |
| Parsons (PSN) | United States | $3.759B | 22.79 |
| Lightspeed Commerce (LSPD) | Canada | $3.405B | 0.00 |
| Kyndryl Holdings (KD) | United States | $3.103B | 0.00 |
| Sprinklr (CXM) | United States | $2.904B | 0.00 |
| Instructure Holdings (INST) | United States | $2.339B | 20.43 |
| Coursera (COUR) | United States | $2.243B | 0.00 |
| TDCX (TDCX) | Singapore | $1.956B | 0.00 |
| Paymentus Holdings (PAY) | United States | $1.824B | 187.88 |
| LiveRamp Holdings (RAMP) | United States | $1.718B | 0.00 |
| N-able (NABL) | United States | $1.706B | 49.90 |
| Zeta Global Holdings (ZETA) | United States | $1.544B | 0.00 |
| Mirion Technologies (MIR) | United States | $1.484B | 0.00 |
| MeridianLink (MLNK) | United States | $1.384B | 0.00 |
| Ecovyst (ECVT) | United States | $1.383B | 16.08 |
| PropertyGuru Group (PGRU) | Singapore | $1.059B | 0.00 |
| SmartRent (SMRT) | United States | $1.011B | 0.00 |
| Skillsoft (SKIL) | United States | $0.829B | 0.00 |
| ATRenew (RERE) | China | $0.740B | 0.00 |
| Youdao (DAO) | China | $0.709B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.668B | 0.00 |
| Yext (YEXT) | United States | $0.636B | 0.00 |
| MediaAlpha (MAX) | $0.617B | 0.00 | |
| Harsco (HSC) | United States | $0.597B | 10.90 |
| Sunlight Financial Holdings (SUNL) | United States | $0.585B | 0.00 |
| Doma Holdings (DOMA) | United States | $0.570B | 0.00 |
| OneConnect Financial Technology (OCFT) | China | $0.534B | 0.00 |
| Tufin Software Technologies (TUFN) | Israel | $0.461B | 0.00 |
| Owlet (OWLT) | United States | $0.412B | 0.00 |
| Gaotu Techedu (GOTU) | China | $0.357B | 0.00 |
| CoreCard (CCRD) | United States | $0.194B | 11.76 |
| SOS (SOS) | China | $0.189B | 0.00 |
| BlackSky Technology (BKSY) | United States | $0.157B | 0.00 |
| BIT Mining (BTCM) | China | $0.143B | 0.00 |
| Onion Global (OG) | China | $0.102B | 0.00 |
| Digital Media Solutions (DMS) | United States | $0.097B | 0.00 |
| Shapeways Holdings (SHPW) | United States | $0.077B | 0.00 |
| Jianpu Technology (JT) | China | $0.031B | 0.00 |
| LAIX (LAIX) | China | $0.000B | 0.00 |
