SailPoint Technologies Holdings - Stock Price History | SAIL

Historical daily share price chart and data for SailPoint Technologies Holdings since 2019 adjusted for splits. The latest closing stock price for SailPoint Technologies Holdings as of November 21, 2019 is 24.42.
  • The all-time high SailPoint Technologies Holdings stock closing price was 34.09 on September 25, 2018.
  • The SailPoint Technologies Holdings 52-week high stock price is 32.25, which is 32.1% above the current share price.
  • The SailPoint Technologies Holdings 52-week low stock price is 16.63, which is 31.9% below the current share price.
  • The average SailPoint Technologies Holdings stock price for the last 52 weeks is 23.48.
SailPoint Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 24.4035 14.3600 34.0900 14.3600 23.4900 62.00%
2017 14.6717 13.0000 15.8300 13.0000 14.5000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.204B $0.249B
SailPoint Technologies Holdings, Inc. is a provider of enterprise identity governance solutions. The Company's products and services include Open Identity Platform, Cloud-based Identity Governance, On-premises Identity Governance, Data Access Governance, Identity Analytics, Healthcare Identity Solutions and Federal Identity Solutions. SailPoint Technologies Holdings, Inc. is based in Austin, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $35.766B 63.88
IQVIA Holdings (IQV) United States $27.720B 25.15
Spotify Technology SA (SPOT) Luxembourg $24.551B 0.00
Aptiv (APTV) Ireland $23.267B 18.26
Ntt Data (NTDTY) Japan $19.249B 22.88
WIRECARD AG (WCAGY) Germany $15.452B 31.10
NOMURA RESH (NRILY) Japan $15.162B 31.81
EDENRED (EDNMY) France $12.597B 0.00
DocuSign (DOCU) United States $11.716B 0.00
Slack Technologies (WORK) United States $11.524B 0.00
ATOS ORIGIN SA (AEXAY) France $8.564B 0.00
Smiths Group (SMGZY) United Kingdom $8.441B 0.00
WARTSILA OYJ (WRTBY) Finland $6.568B 15.86
Elastic (ESTC) United States $5.998B 0.00
GDS HOLDINGS (GDS) China $5.314B 0.00
Switch (SWCH) United States $3.911B 106.40
Parsons (PSN) United States $3.882B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.749B 0.00
GSX Techedu (GSX) China $3.646B 0.00
OC OERLIKON CP (OERLF) Switzerland $3.493B 0.00
LiveRamp Holdings (RAMP) United States $3.235B 0.00
Pluralsight (PS) United States $2.431B 0.00
TeleTech Holdings (TTEC) United States $2.132B 24.40
Yext (YEXT) United States $1.845B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.816B 14.31
TOPCON CORP (TOPCF) Japan $1.421B 0.00
Cardlytics (CDLX) United States $1.348B 0.00
GreenSky (GSKY) United States $1.319B 7.53
Blucora (BCOR) United States $1.041B 11.84
Delphi Technologies (DLPH) United Kingdom $1.010B 4.09
Tessera Holding (XPER) United States $1.008B 7.86
Huami (HMI) China $0.607B 9.28
Ruhnn Holding (RUHN) China $0.575B 0.00
Tufin Software Technologies (TUFN) Israel $0.546B 0.00
DATATEC (DTTLY) South Africa $0.445B 0.00
Intelligent Systems (INS) United States $0.380B 39.95
Jianpu Technology (JT) China $0.307B 0.00
Luokung Technology (LKCO) China $0.296B 0.00
Carolco Pictures (FBNK) United States $0.296B 0.00
ShotSpotter (SSTI) United States $0.266B 332.86
IClick Interactive Asia Group (ICLK) Hong Kong, SAR China $0.186B 0.00
Luna Innovations (LUNA) United States $0.182B 71.89
Inspired Entertainment (INSE) United States $0.166B 0.00
LAIX (LAIX) China $0.157B 0.00
Wi-LAN Inc (QTRH) Canada $0.153B 0.00
Alithya Group (ALYA) Canada $0.123B 0.00
Aj Greentech Holdings (SUIC) United States $0.117B 0.00
AstroNova (ALOT) United States $0.114B 18.16
Ideanomics (IDEX) United States $0.109B 16.31
EVERSPIN TECH (MRAM) United States $0.091B 0.00
Veritone (VERI) United States $0.077B 0.00
Mogo Inc (MOGO) Canada $0.076B 0.00
Arkados Group (IOTC) United States $0.069B 0.00
Zovio Inc (ZVO) United States $0.066B 0.00
Borqs Technologies (BRQS) China $0.058B 0.00
Reliq Health Technologies (RQHTF) Canada $0.056B 0.00
Exela Technologies (XELA) United States $0.053B 0.00
MMTec (MTC) China $0.040B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.040B 0.00
Bioptix (RIOT) United States $0.036B 0.00
Verb Technology (VERB) United States $0.020B 0.00
Social Reality (SRAX) United States $0.019B 0.00
Pintec Technology Holdings (PT) China $0.017B 0.00
Boxlight (BOXL) United States $0.017B 0.00
SILVERSUN TECH (SSNT) United States $0.015B 0.00
Dolphin Digital Media (DLPN) United States $0.011B 0.00
CPI Card Group (PMTS) United States $0.011B 0.00
AMERI Holdings (AMRH) United States $0.008B 0.00
Sysorex Global (INPX) United States $0.004B 0.00
Digital Power (DPW) United States $0.001B 0.00
Link Motion (LKM) China $0.000B 0.00