SailPoint Technologies Holdings - 2 Year Stock Price History | SAIL

Historical daily share price chart and data for SailPoint Technologies Holdings since 2017 adjusted for splits. The latest closing stock price for SailPoint Technologies Holdings as of July 19, 2019 is 20.66.
  • The all-time high SailPoint Technologies Holdings stock price is 34.09, which is 65% above the current share price.
  • The SailPoint Technologies Holdings 52-week high stock price is 34.09, which is 65% above the current share price.
  • The SailPoint Technologies Holdings 52-week low stock price is 17.04, which is 17.5% below the current share price.
  • The average SailPoint Technologies Holdings stock price for the last 52 weeks is 26.09.
SailPoint Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 24.9780 23.8700 32.0500 17.0400 20.6600 -12.05%
2018 24.4035 14.3600 34.0900 14.3600 23.4900 62.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $1.832B $0.249B
SailPoint Technologies Holdings, Inc. is a provider of enterprise identity governance solutions. The Company's products and services include Open Identity Platform, Cloud-based Identity Governance, On-premises Identity Governance, Data Access Governance, Identity Analytics, Healthcare Identity Solutions and Federal Identity Solutions. SailPoint Technologies Holdings, Inc. is based in Austin, United States.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $33.897B 77.92
IQVIA Holdings (IQV) United States $30.740B 29.35
Spotify Technology SA (SPOT) Luxembourg $25.668B 0.00
Aptiv (APTV) Ireland $20.650B 15.92
WIRECARD AG (WCAGY) Germany $20.312B 50.41
EDENRED (EDNMY) France $12.064B 0.00
NOMURA RESH (NRILD) Japan $11.248B 24.03
DocuSign (DOCU) United States $9.111B 0.00
ATOS ORIGIN SA (AEXAY) France $9.043B 0.00
Smiths Group (SMGZY) United Kingdom $7.834B 0.00
Elastic (ESTC) United States $7.446B 0.00
WARTSILA OYJ (WRTBY) Finland $7.160B 15.13
GDS HOLDINGS (GDS) China $4.667B 0.00
OC OERLIKON CP (OERLF) Switzerland $4.281B 0.00
Pluralsight (PS) United States $4.095B 0.00
Parsons (PSN) United States $3.663B 0.00
LiveRamp Holdings (RAMP) United States $3.433B 0.00
RENISHAW 20 (RNSHF) United Kingdom $3.398B 0.00
Switch (SWCH) United States $3.260B 146.67
Yext (YEXT) United States $2.288B 0.00
GreenSky (GSKY) United States $2.234B 20.20
TeleTech Holdings (TTEC) United States $2.187B 29.90
Luokung Technology (LKCO) China $1.894B 0.00
Indra Sistemas S.A (ISMAY) Spain $1.594B 11.92
Delphi Technologies (DLPH) United Kingdom $1.560B 4.74
Blucora (BCOR) United States $1.401B 14.34
TOPCON CORP (TOPCF) Japan $1.284B 0.00
Tessera Holding (XPER) United States $1.028B 8.95
Tufin Software Technologies (TUFN) Israel $0.849B 0.00
Cardlytics (CDLX) United States $0.625B 0.00
Huami (HMI) China $0.620B 11.35
Jianpu Technology (JT) China $0.612B 0.00
LAIX (LAIX) China $0.472B 0.00
DATATEC (DTTLY) South Africa $0.456B 0.00
ShotSpotter (SSTI) United States $0.430B 0.00
Exela Technologies (XELA) United States $0.357B 0.00
Intelligent Systems (INS) United States $0.357B 48.54
MMTec (MTC) China $0.344B 0.00
Ruhnn Holding (RUHN) China $0.303B 0.00
IClick Interactive Asia Group (ICLK) China $0.201B 0.00
Inspired Entertainment (INSE) United States $0.186B 0.00
Ideanomics (IDEX) United States $0.180B 0.00
AstroNova (ALOT) United States $0.172B 26.39
Aj Greentech Holdings (SUIC) United States $0.168B 0.00
Veritone (VERI) United States $0.159B 0.00
Alithya Group (ALYA) Canada $0.157B 0.00
Wi-LAN Inc (QTRH) Canada $0.146B 0.00
Luna Innovations (LUNA) United States $0.140B 49.90
Zovio Inc (ZVO) United States $0.121B 8.55
EVERSPIN TECH (MRAM) United States $0.113B 0.00
Pintec Technology Holdings (PT) China $0.111B 0.00
Arkados Group (IOTC) United States $0.102B 0.00
Borqs Technologies (BRQS) China $0.080B 0.00
Mogo Inc (MOGO) Canada $0.078B 0.00