SailPoint Technologies Holdings - 2 Year Stock Price History | SAIL

Historical daily share price chart and data for SailPoint Technologies Holdings since 2017 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for SailPoint Technologies Holdings as of March 20, 2019 is 29.62.
SailPoint Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 28.4261 23.8700 32.0500 22.7700 29.6200 26.10%
2018 24.4035 14.3600 34.0900 14.3600 23.4900 62.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $2.528B $0.249B
SailPoint Technologies Holdings, Inc. is a provider of enterprise identity governance solutions. The Company's products and services include Open Identity Platform, Cloud-based Identity Governance, On-premises Identity Governance, Data Access Governance, Identity Analytics, Healthcare Identity Solutions and Federal Identity Solutions. SailPoint Technologies Holdings, Inc. is based in Austin, United States.
Stock Name Country Market Cap PE Ratio
IQVIA Holdings (IQV) United States $28.572B 28.21
Thomson Reuters Corp (TRI) Canada $28.440B 69.43
Spotify Technology SA (SPOT) Luxembourg $25.212B 0.00
Aptiv (APTV) United Kingdom $21.357B 15.71
DocuSign (DOCU) United States $9.363B 0.00
Elastic (ESTC) United States $6.195B 0.00
Pluralsight (PS) United States $4.272B 0.00
GDS HOLDINGS (GDS) China $4.242B 0.00
LiveRamp Holdings (RAMP) United States $4.198B 0.00
Switch (SWCH) United States $2.555B 115.11
GreenSky (GSKY) United States $2.484B 0.00
Yext (YEXT) United States $2.254B 0.00
Delphi Technologies (DLPH) United Kingdom $1.761B 4.55
Blucora (BCOR) United States $1.624B 19.70
TeleTech Holdings (TTEC) United States $1.624B 23.58
Luokung Technology (LKCO) China $1.403B 0.00
Tessera Holding (XPER) United States $1.150B 22.72
Jianpu Technology (JT) China $0.882B 0.00
Huami (HMI) China $0.857B 18.73
Exela Technologies (XELA) United States $0.566B 0.00
LAIX Sponsored ADR (LAIX) China $0.513B 0.00
ShotSpotter (SSTI) United States $0.453B 0.00
Pintec Technology Holdings (PT) China $0.449B 0.00
Cardlytics (CDLX) United States $0.317B 0.00
Loop Industries (LOOP) Canada $0.314B 0.00
Intelligent Systems (INS) United States $0.260B 41.93
IClick Interactive Asia Group (ICLK) China $0.226B 0.00
Ideanomics (IDEX) United States $0.209B 0.00
Borqs Technologies (BRQS) China $0.146B 0.00
Inspired Entertainment (INSE) United States $0.144B 0.00
AstroNova (ALOT) United States $0.138B 24.15
Wi-LAN Inc (QTRH) Canada $0.137B 0.00
EVERSPIN TECH (MRAM) United States $0.135B 0.00
Veritone (VERI) United States $0.125B 0.00
Luna Innovations (LUNA) United States $0.120B 61.00
MMTec (MTC) China $0.103B 0.00
Edgewater Technology (ALYA) United States $0.086B 0.00
Bioptix (RIOT) United States $0.059B 0.00
CPI Card Group (PMTS) United States $0.043B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.033B 0.00
Boxlight (BOXL) United States $0.027B 0.00
Dolphin Digital Media (DLPN) United States $0.025B 0.00
AMERI Holdings (AMRH) United States $0.019B 0.00
Link Motion (LKM) China $0.015B 0.12
SILVERSUN TECH (SSNT) United States $0.015B 82.50
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.014B 0.00
Sysorex Global (INPX) United States $0.008B 0.00
Digital Power (DPW) United States $0.004B 0.00