Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

SailPoint Technologies Holdings, Inc. - 5 Year Stock Price History | SAIL

Historical daily share price chart and data for SailPoint Technologies Holdings, Inc. from 2017 to 2022 adjusted for splits and dividends. SAIL was delisted after August 15, 2022.
  • The latest closing stock price for SailPoint Technologies Holdings, Inc. on August 15, 2022 is 65.24.
  • The all-time high SailPoint Technologies Holdings, Inc. closing stock price was 65.24 on August 15, 2022.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SailPoint Technologies Holdings, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 54.5386 47.4200 65.2400 35.7100 65.2400 34.96%
2021 50.1289 52.3500 63.4100 42.4600 48.3400 -9.20%
2020 31.3413 23.8900 58.8500 12.7800 53.2400 125.59%
2019 23.5013 23.8700 32.0500 17.0400 23.6000 0.47%
2018 24.4035 14.3600 34.0900 14.3600 23.4900 62.00%