SailPoint Technologies Holdings - Stock Price History | SAIL

Historical daily share price chart and data for SailPoint Technologies Holdings since 2022 adjusted for splits. The latest closing stock price for SailPoint Technologies Holdings as of May 23, 2022 is 62.97.
  • The all-time high SailPoint Technologies Holdings stock closing price was 64.40 on April 18, 2022.
  • The SailPoint Technologies Holdings 52-week high stock price is 64.44, which is 2.3% above the current share price.
  • The SailPoint Technologies Holdings 52-week low stock price is 34.98, which is 44.4% below the current share price.
  • The average SailPoint Technologies Holdings stock price for the last 52 weeks is 48.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SailPoint Technologies Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 50.1289 52.3500 63.4100 42.4600 48.3400 -9.20%
2020 31.3413 23.8900 58.8500 12.7800 53.2400 125.59%
2019 23.5013 23.8700 32.0500 17.0400 23.6000 0.47%
2018 24.4035 14.3600 34.0900 14.3600 23.4900 62.00%
2017 14.6717 13.0000 15.8300 13.0000 14.5000 0.00%
Sector Industry Market Cap Revenue
Business Services Technology Services $5.876B $0.439B
SailPoint Technologies Holdings, Inc. is a provider of enterprise identity governance solutions. The Company's products and services include Open Identity Platform, Cloud-based Identity Governance, On-premises Identity Governance, Data Access Governance, Identity Analytics, Healthcare Identity Solutions and Federal Identity Solutions. SailPoint Technologies Holdings, Inc. is based in Austin, United States.
Stock Name Country Market Cap PE Ratio
Block (SQ) United States $48.400B 1390.67
Thomson Reuters Corp (TRI) Canada $47.125B 47.67
IQVIA Holdings (IQV) United States $38.202B 23.15
Trane Technologies (TT) Ireland $30.570B 21.08
Aptiv (APTV) Ireland $25.354B 43.12
Spotify Technology (SPOT) Luxembourg $20.404B 0.00
Nu Holdings (NU) $17.564B 0.00
Rocket (RKT) United States $17.533B 6.31
Palantir Technologies (PLTR) United States $16.403B 67.33
Lumen Technologies (LUMN) United States $11.426B 5.24
UiPath (PATH) United States $9.438B 0.00
Switch (SWCH) United States $8.120B 277.08
NOV (NOV) United States $7.082B 0.00
TELUS (CDA) (TIXT) Canada $6.548B 28.31
Full Truck Alliance (YMM) China $6.298B 0.00
Procore Technologies (PCOR) United States $5.898B 0.00
Elastic (ESTC) United States $5.608B 0.00
WeWork (WE) $4.887B 0.00
Vontier (VNT) United States $4.526B 9.56
Evoqua Water Technologies (AQUA) United States $4.392B 54.86
Waterdrop (WDH) China $4.178B 0.00
Parsons (PSN) United States $3.759B 22.79
Lightspeed Commerce (LSPD) Canada $3.405B 0.00
Kyndryl Holdings (KD) United States $3.103B 0.00
Sprinklr (CXM) United States $2.904B 0.00
Instructure Holdings (INST) United States $2.339B 20.43
Coursera (COUR) United States $2.243B 0.00
TDCX (TDCX) Singapore $1.956B 0.00
Paymentus Holdings (PAY) United States $1.824B 187.88
LiveRamp Holdings (RAMP) United States $1.718B 0.00
N-able (NABL) United States $1.706B 49.90
Zeta Global Holdings (ZETA) United States $1.544B 0.00
Mirion Technologies (MIR) United States $1.484B 0.00
MeridianLink (MLNK) United States $1.384B 0.00
Ecovyst (ECVT) United States $1.383B 16.08
PropertyGuru Group (PGRU) Singapore $1.059B 0.00
SmartRent (SMRT) United States $1.011B 0.00
Skillsoft (SKIL) United States $0.829B 0.00
ATRenew (RERE) China $0.740B 0.00
Youdao (DAO) China $0.709B 0.00
Bakkt Holdings (BKKT) United States $0.668B 0.00
Yext (YEXT) United States $0.636B 0.00
MediaAlpha (MAX) $0.617B 0.00
Harsco (HSC) United States $0.597B 10.90
Sunlight Financial Holdings (SUNL) United States $0.585B 0.00
Doma Holdings (DOMA) United States $0.570B 0.00
OneConnect Financial Technology (OCFT) China $0.534B 0.00
Tufin Software Technologies (TUFN) Israel $0.461B 0.00
Owlet (OWLT) United States $0.412B 0.00
Gaotu Techedu (GOTU) China $0.357B 0.00
CoreCard (CCRD) United States $0.194B 11.76
SOS (SOS) China $0.189B 0.00
BlackSky Technology (BKSY) United States $0.157B 0.00
BIT Mining (BTCM) China $0.143B 0.00
Onion Global (OG) China $0.102B 0.00
Digital Media Solutions (DMS) United States $0.097B 0.00
Shapeways Holdings (SHPW) United States $0.077B 0.00
Jianpu Technology (JT) China $0.031B 0.00
LAIX (LAIX) China $0.000B 0.00