SailPoint Technologies Holdings - Stock Price History | SAIL
- The all-time high SailPoint Technologies Holdings stock closing price was 64.40 on April 18, 2022.
- The SailPoint Technologies Holdings 52-week high stock price is 64.44, which is 2.3% above the current share price.
- The SailPoint Technologies Holdings 52-week low stock price is 34.98, which is 44.4% below the current share price.
- The average SailPoint Technologies Holdings stock price for the last 52 weeks is 48.72.
SailPoint Technologies Holdings Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2021 | 50.1289 | 52.3500 | 63.4100 | 42.4600 | 48.3400 | -9.20% |
2020 | 31.3413 | 23.8900 | 58.8500 | 12.7800 | 53.2400 | 125.59% |
2019 | 23.5013 | 23.8700 | 32.0500 | 17.0400 | 23.6000 | 0.47% |
2018 | 24.4035 | 14.3600 | 34.0900 | 14.3600 | 23.4900 | 62.00% |
2017 | 14.6717 | 13.0000 | 15.8300 | 13.0000 | 14.5000 | 0.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Business Services | Technology Services | $5.876B | $0.439B |
SailPoint Technologies Holdings, Inc. is a provider of enterprise identity governance solutions. The Company's products and services include Open Identity Platform, Cloud-based Identity Governance, On-premises Identity Governance, Data Access Governance, Identity Analytics, Healthcare Identity Solutions and Federal Identity Solutions. SailPoint Technologies Holdings, Inc. is based in Austin, United States. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Block (SQ) | United States | $48.400B | 1390.67 |
Thomson Reuters Corp (TRI) | Canada | $47.125B | 47.67 |
IQVIA Holdings (IQV) | United States | $38.202B | 23.15 |
Trane Technologies (TT) | Ireland | $30.570B | 21.08 |
Aptiv (APTV) | Ireland | $25.354B | 43.12 |
Spotify Technology (SPOT) | Luxembourg | $20.404B | 0.00 |
Nu Holdings (NU) | $17.564B | 0.00 | |
Rocket (RKT) | United States | $17.533B | 6.31 |
Palantir Technologies (PLTR) | United States | $16.403B | 67.33 |
Lumen Technologies (LUMN) | United States | $11.426B | 5.24 |
UiPath (PATH) | United States | $9.438B | 0.00 |
Switch (SWCH) | United States | $8.120B | 277.08 |
NOV (NOV) | United States | $7.082B | 0.00 |
TELUS (CDA) (TIXT) | Canada | $6.548B | 28.31 |
Full Truck Alliance (YMM) | China | $6.298B | 0.00 |
Procore Technologies (PCOR) | United States | $5.898B | 0.00 |
Elastic (ESTC) | United States | $5.608B | 0.00 |
WeWork (WE) | $4.887B | 0.00 | |
Vontier (VNT) | United States | $4.526B | 9.56 |
Evoqua Water Technologies (AQUA) | United States | $4.392B | 54.86 |
Waterdrop (WDH) | China | $4.178B | 0.00 |
Parsons (PSN) | United States | $3.759B | 22.79 |
Lightspeed Commerce (LSPD) | Canada | $3.405B | 0.00 |
Kyndryl Holdings (KD) | United States | $3.103B | 0.00 |
Sprinklr (CXM) | United States | $2.904B | 0.00 |
Instructure Holdings (INST) | United States | $2.339B | 20.43 |
Coursera (COUR) | United States | $2.243B | 0.00 |
TDCX (TDCX) | Singapore | $1.956B | 0.00 |
Paymentus Holdings (PAY) | United States | $1.824B | 187.88 |
LiveRamp Holdings (RAMP) | United States | $1.718B | 0.00 |
N-able (NABL) | United States | $1.706B | 49.90 |
Zeta Global Holdings (ZETA) | United States | $1.544B | 0.00 |
Mirion Technologies (MIR) | United States | $1.484B | 0.00 |
MeridianLink (MLNK) | United States | $1.384B | 0.00 |
Ecovyst (ECVT) | United States | $1.383B | 16.08 |
PropertyGuru Group (PGRU) | Singapore | $1.059B | 0.00 |
SmartRent (SMRT) | United States | $1.011B | 0.00 |
Skillsoft (SKIL) | United States | $0.829B | 0.00 |
ATRenew (RERE) | China | $0.740B | 0.00 |
Youdao (DAO) | China | $0.709B | 0.00 |
Bakkt Holdings (BKKT) | United States | $0.668B | 0.00 |
Yext (YEXT) | United States | $0.636B | 0.00 |
MediaAlpha (MAX) | $0.617B | 0.00 | |
Harsco (HSC) | United States | $0.597B | 10.90 |
Sunlight Financial Holdings (SUNL) | United States | $0.585B | 0.00 |
Doma Holdings (DOMA) | United States | $0.570B | 0.00 |
OneConnect Financial Technology (OCFT) | China | $0.534B | 0.00 |
Tufin Software Technologies (TUFN) | Israel | $0.461B | 0.00 |
Owlet (OWLT) | United States | $0.412B | 0.00 |
Gaotu Techedu (GOTU) | China | $0.357B | 0.00 |
CoreCard (CCRD) | United States | $0.194B | 11.76 |
SOS (SOS) | China | $0.189B | 0.00 |
BlackSky Technology (BKSY) | United States | $0.157B | 0.00 |
BIT Mining (BTCM) | China | $0.143B | 0.00 |
Onion Global (OG) | China | $0.102B | 0.00 |
Digital Media Solutions (DMS) | United States | $0.097B | 0.00 |
Shapeways Holdings (SHPW) | United States | $0.077B | 0.00 |
Jianpu Technology (JT) | China | $0.031B | 0.00 |
LAIX (LAIX) | China | $0.000B | 0.00 |