Sprint - 34 Year Stock Price History | S

Historical daily share price chart and data for Sprint since 1984 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Sprint as of November 09, 2018 is 6.19.
Sprint Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 5.6629 5.9300 6.5500 4.8500 6.1900 5.09%
2017 7.8984 8.5600 9.4300 5.4400 5.8900 -30.05%
2016 5.0699 3.5200 8.9000 2.4500 8.4200 132.60%
2015 4.4585 4.2400 5.3800 3.1000 3.6200 -12.77%
2014 7.3583 10.4000 10.4000 3.8100 4.1500 -61.40%
2013 6.7600 5.7900 10.7900 5.5300 10.7500 89.59%
2012 3.8040 2.3400 5.7800 2.1200 5.6700 142.31%
2011 4.0671 4.5100 5.9300 2.1600 2.3400 -44.68%
2010 4.1705 3.9000 5.2900 3.1500 4.2300 15.57%
2009 3.8502 1.9500 5.5800 1.9500 3.6600 100.00%
2008 7.0402 13.0100 13.0100 1.3700 1.8300 -86.06%
2007 18.7722 18.9185 23.2262 13.1300 13.1300 -30.05%
2006 20.8010 22.8891 26.4201 15.9243 18.7695 -18.74%
2005 23.7629 24.2842 26.5545 21.3139 23.0967 -4.89%
2004 18.6977 15.6050 24.5286 15.6050 24.2842 54.77%
2003 13.2034 14.2981 15.6910 9.9798 15.6910 17.02%
2002 12.3414 17.8973 18.0050 6.4108 13.4091 -25.56%
2001 19.5291 19.3370 24.7777 17.0271 18.0140 0.91%
2000 39.6187 57.2924 58.4123 17.5791 17.8516 -69.48%
1999 46.7016 35.3068 65.4951 32.1002 58.4828 61.09%
1998 30.3443 24.7029 36.7094 23.9022 36.3037 45.41%
1997 20.6129 16.8747 25.6868 16.5595 24.9670 46.99%
1996 17.1474 16.8235 19.2725 14.9069 16.9854 0.66%
1995 14.3066 11.6061 17.4624 11.2867 16.8747 43.45%
1994 15.1622 14.5321 17.0365 11.4485 11.7637 -20.52%
1993 13.9024 10.9119 16.8235 10.9119 14.8005 36.27%
1992 10.0509 10.1154 11.2356 8.8931 10.8608 7.37%
1991 10.7184 9.9025 13.0968 9.2082 10.1154 2.15%
1990 13.7276 16.1847 19.5920 8.8931 9.9025 -38.82%
1989 14.1511 9.5298 18.4463 9.4510 16.1847 63.86%
1988 7.2673 5.3239 10.1154 5.2174 9.8769 88.38%
1987 6.0128 5.5624 7.0808 5.1109 5.2430 -3.45%
1986 5.8405 5.1109 6.5761 5.0045 5.4304 7.37%
1985 4.8275 4.6850 5.2984 4.3124 5.0577 6.74%
Sector Industry Market Cap Revenue
Computer and Technology Wireless - National Providers $24.779B $32.406B
Sprint Corporation offers communications services. It operates in two segments: Wireless and Wireline. It develops, engineers and deploys technologies, including wireless networks offering mobile data services, instant national and international push-to-talk capabilities and a global Tier 1 Internet backbone. Sprint Corporation is based in Overland Park, United States.
Stock Name Country Market Cap PE Ratio
Verizon (VZ) United States $241.321B 13.14
AT&T (T) United States $188.406B 8.92
T-Mobile US (TMUS) United States $58.268B 22.08
CenturyLink (CTL) United States $20.438B 19.10
GCI Liberty (GLIBA) United States $5.081B 0.00
United States Cellular (USM) United States $4.623B 39.31
Liberty Global (LILA) United Kingdom $3.323B 0.00
Liberty Global (LILAK) $3.312B 0.00
Cogent Communications Holdings (CCOI) United States $2.326B 86.29
ATN (ATNI) United States $1.340B 44.43
NII Holdings (NIHD) United States $0.806B 0.00
QUANTENNA COMMS (QTNA) United States $0.632B 99.35
Gogo (GOGO) United States $0.540B 0.00
Aquantia (AQ) United States $0.353B 0.00
Spok Holdings (SPOK) United States $0.286B 147.00
Windstream Holdings (WIN) United States $0.216B 0.00
Telenav (TNAV) United States $0.187B 0.00
I.D Systems (IDSY) United States $0.104B 0.00
Otelco (OTEL) United States $0.059B 7.90
SITO Mobile (SITO) United States $0.037B 0.00