Revolution Lighting Technologies - 25 Year Stock Price History | RVLT
Historical daily share price chart and data for Revolution Lighting Technologies since 1994 adjusted for splits and dividends. The latest closing stock price for Revolution Lighting Technologies as of October 11, 2019 is 0.31.
- The all-time high Revolution Lighting Technologies stock closing price was 105.00 on June 05, 1996.
- The Revolution Lighting Technologies 52-week high stock price is 0.00, which is -100% above the current share price.
- The Revolution Lighting Technologies 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Revolution Lighting Technologies stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Revolution Lighting Technologies Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
0.3390 |
0.4507 |
0.6997 |
0.1731 |
0.3097 |
-23.34% |
| 2018 |
3.0316 |
3.2400 |
4.6400 |
0.3600 |
0.4040 |
-87.72% |
| 2017 |
6.5794 |
5.6200 |
8.9400 |
3.1300 |
3.2900 |
-40.18% |
| 2016 |
6.4828 |
7.9850 |
8.1000 |
5.1600 |
5.5000 |
-30.82% |
| 2015 |
10.9337 |
13.9000 |
13.9000 |
6.9000 |
7.9500 |
-41.11% |
| 2014 |
23.6687 |
32.7000 |
39.6000 |
9.8000 |
13.5000 |
-60.58% |
| 2013 |
28.5849 |
6.4000 |
52.0000 |
6.1000 |
34.2500 |
442.70% |
| 2012 |
6.0250 |
10.0000 |
12.2000 |
1.2400 |
6.3110 |
-42.10% |
| 2011 |
22.8288 |
21.5850 |
39.8000 |
9.0000 |
10.9000 |
-46.83% |
| 2010 |
27.7911 |
34.9000 |
58.9000 |
18.3000 |
20.5000 |
-39.71% |
| 2009 |
58.5893 |
73.4000 |
73.5000 |
33.1000 |
34.0000 |
-53.10% |
| 2008 |
69.7276 |
49.9000 |
95.4000 |
43.1000 |
72.4990 |
47.96% |
| 2007 |
50.3899 |
34.5000 |
72.5000 |
31.1000 |
49.0000 |
47.59% |
| 2006 |
27.4897 |
36.0000 |
39.8000 |
18.8000 |
33.2000 |
-7.78% |
| 2005 |
41.5460 |
38.0000 |
52.0000 |
33.5000 |
36.0000 |
-5.26% |
| 2004 |
44.0465 |
37.4000 |
61.0000 |
35.5000 |
38.0000 |
1.60% |
| 2003 |
32.7073 |
19.9000 |
44.6000 |
19.5000 |
37.4000 |
87.94% |
| 2002 |
35.1788 |
56.4000 |
63.5000 |
18.1000 |
19.9000 |
-64.72% |
| 2001 |
63.8618 |
60.0000 |
76.0000 |
56.0000 |
56.4000 |
-9.76% |
| 2000 |
74.4613 |
63.8000 |
93.7500 |
55.0000 |
62.5000 |
4.17% |
| 1999 |
51.0723 |
38.7500 |
63.1300 |
38.7500 |
60.0000 |
45.45% |
| 1998 |
48.2046 |
65.0000 |
75.0000 |
27.5000 |
41.2500 |
-30.56% |
| 1997 |
82.7022 |
63.8000 |
103.8000 |
57.5000 |
59.4000 |
-6.90% |
| 1996 |
77.9367 |
67.5000 |
105.0000 |
60.0000 |
63.8000 |
-5.48% |
| 1995 |
69.5409 |
62.5000 |
80.0000 |
60.0000 |
67.5000 |
8.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Construction |
Building Products - Lighting Fixtures |
$0.000B |
$0.000B |
|
Revolution Technologies Inc. designs, manufacture, market and sells commercial grade, LED replacement light bulbs and LED-based signage, channel letter and contour lighting products. It operates in two segments: LED replacement lamps and LED signage and lighting strips. Revolution Technologies Inc., formerly known as Nexxus Lighting, Inc., is based in Aurora, Canada.
|
