Ruhnn Holding Sponsored ADR - Stock Price History | RUHN

Historical daily share price chart and data for Ruhnn Holding Sponsored ADR since 2019 adjusted for splits. The latest closing stock price for Ruhnn Holding Sponsored ADR as of May 23, 2019 is 4.01.
  • The all-time high Ruhnn Holding Sponsored ADR stock price is 8.61, which is 114.7% above the current share price.
  • The Ruhnn Holding Sponsored ADR 52-week high stock price is 8.61, which is 114.7% above the current share price.
  • The Ruhnn Holding Sponsored ADR 52-week low stock price is 3.60, which is 10.2% below the current share price.
  • The average Ruhnn Holding Sponsored ADR stock price for the last 52 weeks is 6.23.
Ruhnn Holding Sponsored ADR Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Business Services Technology Services $0.332B $0.000B
Ruhnn Holding Limited is the internet key opinion facilitator primarily in China. The Company's full-service model integrates e-commerce value chain from product design and sourcing and online store operations to logistics and after-sale services. The platform model promotes products sold in third-party online stores and provides advertising services on KOL's social media spaces to third-party merchants. Ruhnn Holding Limited is based in Hangzhou, China.
Stock Name Country Market Cap PE Ratio
Thomson Reuters Corp (TRI) Canada $32.335B 74.42
IQVIA Holdings (IQV) United States $26.517B 25.32
Spotify Technology SA (SPOT) Luxembourg $21.655B 0.00
Aptiv (APTV) Ireland $17.461B 13.46
DocuSign (DOCU) United States $9.221B 0.00
Elastic (ESTC) United States $6.132B 0.00
Pluralsight (PS) United States $4.582B 0.00
GDS HOLDINGS (GDS) China $3.958B 0.00
LiveRamp Holdings (RAMP) United States $3.772B 0.00
Switch (SWCH) United States $3.137B 141.11
PARSONS CORP (PSN) United States $3.083B 0.00
Yext (YEXT) United States $2.051B 0.00
GreenSky (GSKY) United States $1.948B 17.61
TeleTech Holdings (TTEC) United States $1.688B 23.08
SailPoint Technologies Holdings (SAIL) United States $1.639B 142.15
Blucora (BCOR) United States $1.523B 15.58
Delphi Technologies (DLPH) United Kingdom $1.513B 4.60
Luokung Technology (LKCO) China $1.324B 0.00
Futu Holdings Sponsored ADR (FHL) China $1.274B 0.00
Tessera Holding (XPER) United States $1.077B 9.38
Jianpu Technology (JT) China $0.791B 0.00
TUFIN SOFTW TEC (TUFN) Israel $0.697B 0.00
ShotSpotter (SSTI) United States $0.527B 0.00
Cardlytics (CDLX) United States $0.492B 0.00
Huami (HMI) China $0.485B 10.60
LAIX Sponsored ADR (LAIX) China $0.447B 0.00
Intelligent Systems (INS) United States $0.346B 47.12
Exela Technologies (XELA) United States $0.287B 0.00
Pintec Technology Holdings (PT) China $0.275B 0.00
Loop Industries (LOOP) Canada $0.236B 0.00
IClick Interactive Asia Group (ICLK) China $0.201B 0.00
AstroNova (ALOT) United States $0.182B 31.83
Veritone (VERI) United States $0.177B 0.00
Inspired Entertainment (INSE) United States $0.170B 0.00
Ideanomics (IDEX) United States $0.155B 0.00
Zovio Inc (ZVO) United States $0.136B 9.60
Wi-LAN Inc (QTRH) Canada $0.127B 0.00
Luna Innovations (LUNA) United States $0.124B 44.00
EVERSPIN TECH (MRAM) United States $0.121B 0.00
Borqs Technologies (BRQS) China $0.118B 0.00
Alithya Group (ALYA) United States $0.093B 0.00
MMTec (MTC) China $0.080B 0.00
UBER TECHNOLOGS (UBER) United States $0.068B 0.00
Bioptix (RIOT) United States $0.060B 0.00
Verb Technology (VERB) United States $0.038B 0.00
Boxlight (BOXL) United States $0.034B 0.00
CPI Card Group (PMTS) United States $0.031B 0.00
Foresight Autonomous Holdings American Depositary Shares (FRSX) Israel $0.026B 0.00
Integrated Media Technology (IMTE) $0.020B 0.00
Dolphin Digital Media (DLPN) United States $0.017B 0.00
AMERI Holdings (AMRH) United States $0.014B 0.00
MAGNEGAS APPLIED TECHNOLOGY SOLUTIONS, INC (TRNX) United States $0.013B 0.00
SILVERSUN TECH (SSNT) United States $0.011B 10.91
Sysorex Global (INPX) United States $0.007B 0.00
Digital Power (DPW) United States $0.006B 0.00
Link Motion (LKM) China $0.000B 0.00