Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Rubius Therapeutics, Inc. - 5 Year Stock Price History | RUBY

Historical daily share price chart and data for Rubius Therapeutics, Inc. from 2018 to 2023 adjusted for splits and dividends. RUBY was delisted after March 06, 2023.
  • The latest closing stock price for Rubius Therapeutics, Inc. on March 06, 2023 is 0.08.
  • The all-time high Rubius Therapeutics, Inc. closing stock price was 32.01 on March 16, 2021.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Rubius Therapeutics, Inc. Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 0.2083 0.1629 0.3372 0.0830 0.0830 -52.57%
2022 2.2431 10.4000 10.4000 0.1443 0.1750 -98.19%
2021 18.8350 8.2200 32.0050 8.0200 9.6800 27.54%
2020 6.1319 8.8800 9.8400 3.7400 7.5900 -20.11%
2019 13.1644 18.1000 19.9400 7.2300 9.5000 -40.92%